Sensient Technologies CorpNYSE:SXT
- LAST PRICE77.6700
- TODAY'S CHANGE (%)0.9200 (1.1987%)
- Bid / Lots76.1500/ 1
- Ask / Lots79.3600/ 1
- Open / Previous Close76.8900 / 76.7500
- Day Range
- 52 Week Range
- Volume296,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SXT |
|---|---|---|
| 09:32 ET | 812 | 76.89 |
| 09:36 ET | 600 | 76.795 |
| 09:38 ET | 1000 | 76.64 |
| 09:43 ET | 300 | 77.35 |
| 09:48 ET | 100 | 77.34 |
| 09:50 ET | 686 | 77.1 |
| 09:56 ET | 1600 | 77.4 |
| 09:57 ET | 865 | 77.46 |
| 10:01 ET | 800 | 77.13 |
| 10:06 ET | 300 | 77.16 |
| 10:10 ET | 200 | 77.35 |
| 10:12 ET | 110 | 77.27 |
| 10:14 ET | 100 | 77.34 |
| 10:15 ET | 200 | 77.38 |
| 10:17 ET | 200 | 77.38 |
| 10:19 ET | 100 | 77.6 |
| 10:21 ET | 200 | 77.78 |
| 10:24 ET | 200 | 77.76 |
| 10:30 ET | 200 | 77.69 |
| 10:32 ET | 1400 | 77.54 |
| 10:33 ET | 100 | 77.62 |
| 10:35 ET | 100 | 77.41 |
| 10:37 ET | 200 | 77.31 |
| 10:44 ET | 100 | 77.295 |
| 10:51 ET | 2453 | 77.18 |
| 10:53 ET | 100 | 77.18 |
| 10:55 ET | 401 | 77.45 |
| 10:57 ET | 100 | 77.345 |
| 11:04 ET | 105 | 77.325 |
| 11:09 ET | 100 | 77.42 |
| 11:11 ET | 400 | 77.5 |
| 11:13 ET | 600 | 77.575 |
| 11:15 ET | 300 | 77.555 |
| 11:18 ET | 300 | 77.56 |
| 11:20 ET | 800 | 77.42 |
| 11:22 ET | 200 | 77.355 |
| 11:26 ET | 300 | 77.36 |
| 11:29 ET | 100 | 77.265 |
| 11:38 ET | 100 | 77.3 |
| 11:44 ET | 100 | 77.27 |
| 11:45 ET | 500 | 77.29 |
| 11:47 ET | 100 | 77.335 |
| 11:49 ET | 100 | 77.33 |
| 11:58 ET | 100 | 77.37 |
| 12:02 ET | 1031 | 77.18 |
| 12:23 ET | 100 | 77.2 |
| 12:32 ET | 400 | 77.41 |
| 12:36 ET | 964 | 77.26 |
| 12:41 ET | 100 | 77.3 |
| 12:50 ET | 3803 | 77.08 |
| 01:01 ET | 500 | 76.997 |
| 01:03 ET | 1400 | 77.18 |
| 01:10 ET | 100 | 77.28 |
| 01:15 ET | 100 | 77.28 |
| 01:17 ET | 100 | 77.24 |
| 01:19 ET | 300 | 77.17 |
| 01:26 ET | 410 | 77.19 |
| 01:28 ET | 525 | 77.12 |
| 01:35 ET | 100 | 77.12 |
| 01:44 ET | 508 | 77.05 |
| 02:00 ET | 200 | 77.07 |
| 02:04 ET | 100 | 77.11 |
| 02:11 ET | 400 | 77.21 |
| 02:15 ET | 200 | 77.36 |
| 02:18 ET | 100 | 77.31 |
| 02:20 ET | 100 | 77.37 |
| 02:22 ET | 100 | 77.35 |
| 02:26 ET | 200 | 77.315 |
| 02:27 ET | 804 | 77.165 |
| 02:33 ET | 100 | 77.165 |
| 02:36 ET | 400 | 77.24 |
| 02:38 ET | 100 | 77.325 |
| 02:40 ET | 126 | 77.305 |
| 02:45 ET | 100 | 77.42 |
| 02:47 ET | 100 | 77.42 |
| 02:51 ET | 300 | 77.3458 |
| 02:54 ET | 100 | 77.37 |
| 02:56 ET | 453 | 77.38 |
| 02:58 ET | 300 | 77.495 |
| 03:00 ET | 200 | 77.54 |
| 03:02 ET | 200 | 77.51 |
| 03:03 ET | 1069 | 77.42 |
| 03:12 ET | 228 | 77.51 |
| 03:16 ET | 200 | 77.48 |
| 03:20 ET | 500 | 77.41 |
| 03:21 ET | 136 | 77.4 |
| 03:23 ET | 400 | 77.46 |
| 03:25 ET | 800 | 77.47 |
| 03:30 ET | 300 | 77.44 |
| 03:32 ET | 300 | 77.31 |
| 03:34 ET | 302 | 77.48 |
| 03:36 ET | 200 | 77.51 |
| 03:38 ET | 643 | 77.6 |
| 03:39 ET | 600 | 77.59 |
| 03:41 ET | 1524 | 77.51 |
| 03:43 ET | 1158 | 77.61 |
| 03:45 ET | 500 | 77.755 |
| 03:48 ET | 1334 | 77.665 |
| 03:50 ET | 1736 | 77.77 |
| 03:52 ET | 3398 | 77.94 |
| 03:54 ET | 1522 | 77.83 |
| 03:56 ET | 3128 | 77.73 |
| 03:57 ET | 427 | 77.78 |
| 03:59 ET | 4381 | 77.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sensient Technologies Corp | 3.3B | 36.2x | -8.54% |
Innospec Inc | 3.2B | 22.2x | +7.05% |
Minerals Technologies Inc | 2.8B | 30.1x | -11.01% |
AdvanSix Inc | 617.6M | 679.1x | -1.33% |
Orion SA | 1.4B | 16.8x | -2.78% |
Balchem Corp | 4.9B | 43.5x | +6.94% |
Company Information
Sensient Technologies Corporation is a global manufacturer and marketer of colors, flavors, and other specialty ingredients. The Company operates through three segments: Flavors & Extracts, Color and the Asia Pacific. The Flavors & Extracts and Color segments are managed on a product basis. The Company’s Flavors & Extracts segment produces flavor, extracts, and essential oils products that impart a desired taste, texture, aroma, or other characteristic to a range of consumer and other products. The Color segment produces natural and synthetic color systems for foods, beverages, pharmaceuticals, and nutraceuticals; colors, ingredients, and systems for personal care; and technical colors for industrial applications. Asia Pacific segment is managed on a geographic basis and produces and distributes color, flavor, and essential oils products for the Asia Pacific countries. Its natural ingredients business produces dehydrated garlic, onion, and other natural ingredients for food processors.
Contact Information
- Headquarters
- 777 East Wisconsin AvenueMILWAUKEE, WI, United States 53202-5304
- Phone
- 414-271-6755
- Fax
- 414-347-4795
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Manning
- Chief Financial Officer, Senior Vice President
- Stephen Rolfs
- President - Color Group
- Michael Geraghty
- President - Flavors & Extracts Group
- Steven Morris
- Senior Vice President, General Counsel, Secretary
- John Manning
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 42.4M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 06-03-24 |
Beta | 0.77 |
EPS | $2.15 |
Book Value | $25.04 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
