Synchrony FinancialNYSE:SYF
- LAST PRICE56.6700
- TODAY'S CHANGE (%)1.6100 (2.9241%)
- Bid / Lots56.6600/ 1
- Ask / Lots56.6800/ 6
- Open / Previous Close55.6900 / 55.0600
- Day Range
- 52 Week Range
- Volume1,250,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 42375 | 55.6 |
| 09:33 ET | 7229 | 55.88 |
| 09:35 ET | 1926 | 55.655 |
| 09:37 ET | 2851 | 55.725 |
| 09:39 ET | 3839 | 55.67 |
| 09:42 ET | 3958 | 55.815 |
| 09:44 ET | 10563 | 55.83 |
| 09:46 ET | 2442 | 55.9 |
| 09:48 ET | 6404 | 55.87 |
| 09:50 ET | 6734 | 56.115 |
| 09:51 ET | 7356 | 56.095 |
| 09:53 ET | 10252 | 56.06 |
| 09:55 ET | 22679 | 56.225 |
| 09:57 ET | 9370 | 56.14 |
| 10:00 ET | 3331 | 56.15 |
| 10:02 ET | 4698 | 56.2 |
| 10:04 ET | 10075 | 56.38 |
| 10:06 ET | 21824 | 56.19 |
| 10:08 ET | 4590 | 56.135 |
| 10:09 ET | 5411 | 56.13 |
| 10:11 ET | 4954 | 56.13 |
| 10:13 ET | 5826 | 56.11 |
| 10:15 ET | 9389 | 56.12 |
| 10:18 ET | 6548 | 56.02 |
| 10:20 ET | 6647 | 55.97 |
| 10:22 ET | 9917 | 56.025 |
| 10:24 ET | 12032 | 56.1 |
| 10:26 ET | 29982 | 56.185 |
| 10:27 ET | 3511 | 56.14 |
| 10:29 ET | 18637 | 56.27 |
| 10:31 ET | 8896 | 56.27 |
| 10:33 ET | 2444 | 56.17 |
| 10:36 ET | 7518 | 56.3 |
| 10:38 ET | 11223 | 56.35 |
| 10:40 ET | 4824 | 56.38 |
| 10:42 ET | 2671 | 56.4 |
| 10:44 ET | 3437 | 56.495 |
| 10:45 ET | 7069 | 56.6 |
| 10:47 ET | 26946 | 56.41 |
| 10:49 ET | 7222 | 56.44 |
| 10:51 ET | 3111 | 56.475 |
| 10:54 ET | 7311 | 56.41 |
| 10:56 ET | 9464 | 56.44 |
| 10:58 ET | 25057 | 56.42 |
| 11:00 ET | 12410 | 56.39 |
| 11:02 ET | 3885 | 56.325 |
| 11:03 ET | 6207 | 56.325 |
| 11:05 ET | 8231 | 56.345 |
| 11:07 ET | 2462 | 56.28 |
| 11:09 ET | 6978 | 56.37 |
| 11:12 ET | 10224 | 56.435 |
| 11:14 ET | 9297 | 56.455 |
| 11:16 ET | 2540 | 56.4 |
| 11:18 ET | 3483 | 56.35 |
| 11:20 ET | 1955 | 56.3 |
| 11:21 ET | 2082 | 56.29 |
| 11:23 ET | 4088 | 56.36 |
| 11:25 ET | 7008 | 56.44 |
| 11:27 ET | 14190 | 56.39 |
| 11:30 ET | 6341 | 56.34 |
| 11:32 ET | 1431 | 56.375 |
| 11:34 ET | 2518 | 56.395 |
| 11:36 ET | 3073 | 56.445 |
| 11:38 ET | 6736 | 56.435 |
| 11:39 ET | 2894 | 56.44 |
| 11:41 ET | 6440 | 56.5 |
| 11:43 ET | 4753 | 56.46 |
| 11:45 ET | 1892 | 56.47 |
| 11:48 ET | 5741 | 56.47 |
| 11:50 ET | 5804 | 56.515 |
| 11:52 ET | 2849 | 56.51 |
| 11:54 ET | 3969 | 56.49 |
| 11:56 ET | 4106 | 56.5 |
| 11:57 ET | 5442 | 56.52 |
| 11:59 ET | 4747 | 56.49 |
| 12:01 ET | 2051 | 56.45 |
| 12:03 ET | 1893 | 56.44 |
| 12:06 ET | 4361 | 56.49 |
| 12:08 ET | 2004 | 56.52 |
| 12:10 ET | 4326 | 56.5592 |
| 12:12 ET | 4926 | 56.545 |
| 12:14 ET | 2540 | 56.535 |
| 12:15 ET | 5480 | 56.6 |
| 12:17 ET | 4113 | 56.64 |
| 12:19 ET | 6246 | 56.7 |
| 12:21 ET | 18219 | 56.62 |
| 12:24 ET | 2751 | 56.62 |
| 12:26 ET | 3762 | 56.61 |
| 12:28 ET | 3139 | 56.58 |
| 12:30 ET | 3695 | 56.59 |
| 12:32 ET | 2837 | 56.59 |
| 12:33 ET | 4542 | 56.625 |
| 12:35 ET | 8103 | 56.59 |
| 12:37 ET | 3594 | 56.59 |
| 12:39 ET | 2053 | 56.61 |
| 12:42 ET | 2027 | 56.62 |
| 12:44 ET | 2920 | 56.58 |
| 12:46 ET | 8583 | 56.539 |
| 12:48 ET | 3024 | 56.52 |
| 12:50 ET | 3420 | 56.56 |
| 12:51 ET | 3430 | 56.535 |
| 12:53 ET | 2207 | 56.53 |
| 12:55 ET | 1420 | 56.55 |
| 12:57 ET | 4154 | 56.56 |
| 01:00 ET | 7154 | 56.57 |
| 01:02 ET | 8755 | 56.565 |
| 01:04 ET | 4849 | 56.57 |
| 01:06 ET | 2124 | 56.67 |
Oct 30, 2024
DJ Synchrony Financial Is Maintained at Outperform by Evercore ISI Group, from 11:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:15AM ET on Wednesday Oct 30, 2024 by Dow JonesJCPenney and Synchrony Extend Long-Term Financing Partnership with Multi-Year Contract Renewal, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Oct 25, 2024
DJ Late Payments Say More About Lenders Than About Consumers or the Economy -- Heard on the Street -- WSJ, from 10:51AM ET on Friday Oct 25, 2024 by Dow Jones
10:51AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Press Release: Synchrony Announces Quarterly Common Stock Dividend of $0.25 Per Share, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 21.4B | 7.4x | +6.78% |
Ally Financial Inc | 10.4B | 14.0x | +0.61% |
Rocket Companies Inc | 31.8B | 182.7x | --- |
OneMain Holdings Inc | 6.0B | 11.2x | +10.09% |
SoFi Technologies Inc | 11.8B | 86.5x | --- |
Annaly Capital Management Inc | 10.6B | -247.0x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.4B |
|---|---|
Revenue (TTM) | $22.5B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.59 |
EPS | $7.66 |
Book Value | $34.17 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
