Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 42315 | 64.98 |
09:33 ET | 4806 | 65.0228 |
09:35 ET | 6599 | 65.13 |
09:37 ET | 793 | 65.27 |
09:39 ET | 5285 | 65.03 |
09:42 ET | 5027 | 64.815 |
09:44 ET | 3946 | 65.01 |
09:46 ET | 2050 | 64.94 |
09:48 ET | 8259 | 65.015 |
09:50 ET | 3111 | 65 |
09:51 ET | 3560 | 64.99 |
09:53 ET | 5555 | 65 |
09:55 ET | 6091 | 64.99 |
09:57 ET | 4019 | 64.9 |
10:00 ET | 3742 | 64.81 |
10:02 ET | 7166 | 64.72 |
10:04 ET | 3447 | 64.77 |
10:06 ET | 5756 | 64.69 |
10:08 ET | 6833 | 64.4732 |
10:09 ET | 8821 | 64.48 |
10:11 ET | 5101 | 64.41 |
10:13 ET | 4571 | 64.36 |
10:15 ET | 9898 | 64.31 |
10:18 ET | 8237 | 64.31 |
10:20 ET | 9996 | 64.23 |
10:22 ET | 5815 | 64.16 |
10:24 ET | 5598 | 64.12 |
10:26 ET | 5953 | 64.19 |
10:27 ET | 13511 | 64.325 |
10:29 ET | 6414 | 64.47 |
10:31 ET | 6993 | 64.43 |
10:33 ET | 4159 | 64.385 |
10:36 ET | 4997 | 64.33 |
10:38 ET | 4798 | 64.3 |
10:40 ET | 2470 | 64.32 |
10:42 ET | 3793 | 64.21 |
10:44 ET | 5957 | 64.28 |
10:45 ET | 12426 | 64.255 |
10:47 ET | 4676 | 64.265 |
10:49 ET | 5013 | 64.24 |
10:51 ET | 2927 | 64.27 |
10:54 ET | 3445 | 64.27 |
10:56 ET | 3078 | 64.27 |
10:58 ET | 2256 | 64.22 |
11:00 ET | 3728 | 64.24 |
11:02 ET | 5526 | 64.24 |
11:03 ET | 6976 | 64.32 |
11:05 ET | 3852 | 64.335 |
11:07 ET | 4203 | 64.345 |
11:09 ET | 4064 | 64.31 |
11:12 ET | 5119 | 64.36 |
11:14 ET | 3647 | 64.31 |
11:16 ET | 3575 | 64.245 |
11:18 ET | 3920 | 64.215 |
11:20 ET | 2791 | 64.36 |
11:21 ET | 1625 | 64.335 |
11:23 ET | 4537 | 64.46 |
11:25 ET | 16723 | 64.425 |
11:27 ET | 8549 | 64.33 |
11:30 ET | 10657 | 64.31 |
11:32 ET | 6545 | 64.38 |
11:34 ET | 6230 | 64.375 |
11:36 ET | 9441 | 64.345 |
11:38 ET | 10457 | 64.35 |
11:39 ET | 14326 | 64.51 |
11:41 ET | 7460 | 64.45 |
11:43 ET | 9235 | 64.52 |
11:45 ET | 6814 | 64.645 |
11:48 ET | 8754 | 64.615 |
11:50 ET | 6586 | 64.56 |
11:52 ET | 8379 | 64.45 |
11:54 ET | 9815 | 64.52 |
11:56 ET | 6765 | 64.51 |
11:57 ET | 20307 | 64.55 |
11:59 ET | 11654 | 64.605 |
12:01 ET | 15570 | 64.61 |
12:03 ET | 4137 | 64.555 |
12:06 ET | 4103 | 64.615 |
12:08 ET | 3356 | 64.57 |
12:10 ET | 2830 | 64.51 |
12:12 ET | 7734 | 64.575 |
12:14 ET | 4134 | 64.54 |
12:15 ET | 3015 | 64.43 |
12:17 ET | 11408 | 64.475 |
12:19 ET | 8217 | 64.455 |
12:21 ET | 1116 | 64.425 |
12:24 ET | 3759 | 64.55 |
12:26 ET | 2024 | 64.59 |
12:28 ET | 1200 | 64.6 |
12:30 ET | 3970 | 64.625 |
12:32 ET | 4754 | 64.53 |
12:33 ET | 1000 | 64.52 |
12:35 ET | 4655 | 64.505 |
12:37 ET | 3517 | 64.515 |
12:39 ET | 4459 | 64.57 |
12:42 ET | 2892 | 64.59 |
12:44 ET | 2316 | 64.6 |
12:46 ET | 2747 | 64.515 |
12:48 ET | 3532 | 64.44 |
12:50 ET | 1480 | 64.4 |
12:51 ET | 7592 | 64.465 |
12:53 ET | 5063 | 64.465 |
12:55 ET | 600 | 64.445 |
12:57 ET | 3711 | 64.53 |
01:00 ET | 5127 | 64.53 |
01:02 ET | 2120 | 64.46 |
01:04 ET | 3329 | 64.43 |
01:06 ET | 4359 | 64.31 |
01:08 ET | 6261 | 64.29 |
01:09 ET | 4836 | 64.24 |
01:11 ET | 4749 | 64.295 |
01:13 ET | 6189 | 64.23 |
01:15 ET | 3286 | 64.23 |
01:18 ET | 5203 | 64.21 |
01:20 ET | 1839 | 64.235 |
01:22 ET | 3868 | 64.35 |
01:24 ET | 2266 | 64.28 |
01:26 ET | 2464 | 64.28 |
01:27 ET | 3411 | 64.265 |
01:29 ET | 3338 | 64.24 |
01:31 ET | 3061 | 64.25 |
01:33 ET | 731 | 64.24 |
01:36 ET | 3323 | 64.22 |
01:38 ET | 18619 | 64.36 |
01:40 ET | 4077 | 64.3 |
01:42 ET | 4606 | 64.26 |
01:44 ET | 6945 | 64.3 |
01:45 ET | 11267 | 64.21 |
01:47 ET | 3378 | 64.21 |
01:49 ET | 5423 | 64.185 |
01:51 ET | 2547 | 64.21 |
01:54 ET | 4855 | 64.15 |
01:56 ET | 6664 | 64.09 |
01:58 ET | 4217 | 64.21 |
02:00 ET | 2073 | 64.24 |
02:02 ET | 2348 | 64.235 |
02:03 ET | 7511 | 64.26 |
02:05 ET | 2786 | 64.25 |
02:07 ET | 6933 | 64.27 |
02:09 ET | 4656 | 64.23 |
02:12 ET | 1926 | 64.18 |
02:14 ET | 2025 | 64.175 |
02:16 ET | 9836 | 64.13 |
02:18 ET | 3105 | 64.08 |
02:20 ET | 6577 | 64.14 |
02:21 ET | 5766 | 64.07 |
02:23 ET | 5451 | 64.015 |
02:25 ET | 7904 | 64.06 |
02:27 ET | 3154 | 64.06 |
02:30 ET | 2885 | 64.05 |
02:32 ET | 5779 | 64.02 |
02:34 ET | 6656 | 63.98 |
02:36 ET | 1808 | 63.975 |
02:38 ET | 5197 | 63.96 |
02:39 ET | 2681 | 63.965 |
02:41 ET | 5159 | 63.96 |
02:43 ET | 4608 | 64 |
02:45 ET | 5234 | 64.01 |
02:48 ET | 5360 | 64.03 |
02:50 ET | 59706 | 64.11 |
02:52 ET | 18138 | 64.159 |
02:54 ET | 10913 | 64.15 |
02:56 ET | 21211 | 64.15 |
02:57 ET | 14492 | 64.15 |
02:59 ET | 11241 | 64.105 |
03:01 ET | 10600 | 64.13 |
03:03 ET | 4993 | 64.155 |
03:06 ET | 12705 | 64.1 |
03:08 ET | 11885 | 64.13 |
03:10 ET | 10389 | 64.195 |
03:12 ET | 15100 | 64.216 |
03:14 ET | 11966 | 64.25 |
03:15 ET | 9577 | 64.26 |
03:17 ET | 5461 | 64.16 |
03:19 ET | 7871 | 64.215 |
03:21 ET | 9088 | 64.275 |
03:24 ET | 11984 | 64.25 |
03:26 ET | 4428 | 64.255 |
03:28 ET | 6022 | 64.24 |
03:30 ET | 14498 | 64.23 |
03:32 ET | 9913 | 64.25 |
03:33 ET | 7987 | 64.19 |
03:35 ET | 7520 | 64.17 |
03:37 ET | 12367 | 64.1 |
03:39 ET | 16909 | 64.085 |
03:42 ET | 23530 | 64.09 |
03:44 ET | 10831 | 64.04 |
03:46 ET | 21181 | 64.045 |
03:48 ET | 11703 | 64.075 |
03:50 ET | 16386 | 64.065 |
03:51 ET | 19829 | 64.0299 |
03:53 ET | 21395 | 64.03 |
03:55 ET | 21318 | 64.06 |
03:57 ET | 58082 | 63.95 |
04:00 ET | 662277 | 64.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 25.3B | 8.4x | +6.78% |
Ally Financial Inc | 11.0B | 14.3x | +0.61% |
Rocket Companies Inc | 27.1B | -119.8x | --- |
OneMain Holdings Inc | 6.6B | 12.1x | +10.09% |
SoFi Technologies Inc | 14.8B | 79.0x | --- |
Annaly Capital Management Inc | 11.0B | -254.8x | --- |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
---|---|
Revenue (TTM) | $22.5B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.61 |
EPS | $7.66 |
Book Value | $34.17 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.