Synchrony FinancialNYSE:SYF
- LAST PRICE55.0600
- TODAY'S CHANGE (%)-0.1900 (-0.3439%)
- Bid / Lots54.5000/ 4
- Ask / Lots56.1800/ 1
- Open / Previous Close54.9600 / 55.2500
- Day Range
- 52 Week Range
- Volume3,607,165
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 23975 | 54.94 |
| 09:33 ET | 36543 | 54.74 |
| 09:35 ET | 1718 | 54.66 |
| 09:37 ET | 8854 | 54.49 |
| 09:39 ET | 8268 | 54.57 |
| 09:42 ET | 94760 | 54.5934 |
| 09:44 ET | 5605 | 54.8225 |
| 09:46 ET | 61940 | 54.96 |
| 09:48 ET | 29256 | 55.18 |
| 09:50 ET | 33351 | 55.105 |
| 09:51 ET | 28157 | 54.87 |
| 09:53 ET | 9145 | 54.7628 |
| 09:55 ET | 3681 | 54.82 |
| 09:57 ET | 5473 | 54.855 |
| 10:00 ET | 8173 | 54.845 |
| 10:02 ET | 45808 | 54.62 |
| 10:04 ET | 44304 | 54.8 |
| 10:06 ET | 7595 | 54.905 |
| 10:08 ET | 17770 | 55.05 |
| 10:09 ET | 17239 | 54.83 |
| 10:11 ET | 5751 | 54.895 |
| 10:13 ET | 16608 | 54.835 |
| 10:15 ET | 2593 | 54.775 |
| 10:18 ET | 3999 | 54.77 |
| 10:20 ET | 3517 | 54.69 |
| 10:22 ET | 10149 | 54.64 |
| 10:24 ET | 17235 | 54.58 |
| 10:26 ET | 4282 | 54.66 |
| 10:27 ET | 10043 | 54.55 |
| 10:29 ET | 12411 | 54.51 |
| 10:31 ET | 9977 | 54.645 |
| 10:33 ET | 7546 | 54.84 |
| 10:36 ET | 5257 | 54.71 |
| 10:38 ET | 4764 | 54.805 |
| 10:40 ET | 5913 | 54.96 |
| 10:42 ET | 4788 | 54.985 |
| 10:44 ET | 14043 | 55.01 |
| 10:45 ET | 9764 | 55.06 |
| 10:47 ET | 11710 | 54.925 |
| 10:49 ET | 18933 | 54.92 |
| 10:51 ET | 4961 | 54.955 |
| 10:54 ET | 4856 | 55.005 |
| 10:56 ET | 7987 | 55.09 |
| 10:58 ET | 16172 | 55.02 |
| 11:00 ET | 6459 | 55.03 |
| 11:02 ET | 3692 | 54.99 |
| 11:03 ET | 2998 | 54.96 |
| 11:05 ET | 3398 | 55 |
| 11:07 ET | 2917 | 55.035 |
| 11:09 ET | 2677 | 55.065 |
| 11:12 ET | 1500 | 55.13 |
| 11:14 ET | 6928 | 55.11 |
| 11:16 ET | 2162 | 55.12 |
| 11:18 ET | 2914 | 55.11 |
| 11:20 ET | 3626 | 55.09 |
| 11:21 ET | 4171 | 55.075 |
| 11:23 ET | 4006 | 55.14 |
| 11:25 ET | 5028 | 55.08 |
| 11:27 ET | 2621 | 55.07 |
| 11:30 ET | 1612 | 55.03 |
| 11:32 ET | 4211 | 55 |
| 11:34 ET | 2228 | 55.02 |
| 11:36 ET | 2056 | 54.99 |
| 11:38 ET | 3748 | 54.975 |
| 11:39 ET | 4277 | 54.96 |
| 11:41 ET | 2088 | 54.97 |
| 11:43 ET | 5665 | 54.97 |
| 11:45 ET | 9901 | 54.93 |
| 11:48 ET | 8632 | 54.795 |
| 11:50 ET | 3013 | 54.8 |
| 11:52 ET | 2742 | 54.78 |
| 11:54 ET | 6463 | 54.87 |
| 11:56 ET | 4807 | 54.91 |
| 11:57 ET | 7702 | 54.91 |
| 11:59 ET | 5729 | 54.87 |
| 12:01 ET | 6006 | 54.765 |
| 12:03 ET | 3579 | 54.82 |
| 12:06 ET | 8920 | 54.75 |
| 12:08 ET | 4046 | 54.73 |
| 12:10 ET | 4370 | 54.7 |
| 12:12 ET | 5996 | 54.7 |
| 12:14 ET | 12898 | 54.71 |
| 12:15 ET | 2225 | 54.82 |
| 12:17 ET | 14263 | 54.82 |
| 12:19 ET | 3936 | 54.9 |
| 12:21 ET | 1989 | 54.97 |
| 12:24 ET | 13041 | 54.99 |
| 12:26 ET | 1610 | 54.98 |
| 12:28 ET | 2168 | 54.995 |
| 12:30 ET | 3361 | 55.03 |
| 12:32 ET | 3048 | 55.035 |
| 12:33 ET | 6193 | 55.07 |
| 12:35 ET | 1916 | 55.1 |
| 12:37 ET | 3383 | 55.105 |
| 12:39 ET | 3430 | 55.1 |
| 12:42 ET | 2955 | 55.1 |
| 12:44 ET | 5352 | 55.1 |
| 12:46 ET | 1589 | 55.095 |
| 12:48 ET | 2681 | 55.11 |
| 12:50 ET | 3171 | 55.145 |
| 12:51 ET | 4805 | 55.135 |
| 12:53 ET | 1303 | 55.15 |
| 12:55 ET | 2246 | 55.155 |
| 12:57 ET | 735 | 55.16 |
| 01:00 ET | 4292 | 55.155 |
| 01:02 ET | 2324 | 55.15 |
| 01:04 ET | 8530 | 55.11 |
| 01:06 ET | 3668 | 55.04 |
| 01:08 ET | 6679 | 55 |
| 01:09 ET | 1120 | 54.945 |
| 01:11 ET | 4212 | 54.97 |
| 01:13 ET | 2378 | 55.065 |
| 01:15 ET | 3709 | 55.07 |
| 01:18 ET | 3623 | 55.03 |
| 01:20 ET | 900 | 55.02 |
| 01:22 ET | 4706 | 55 |
| 01:24 ET | 2275 | 55.03 |
| 01:26 ET | 4779 | 55 |
| 01:27 ET | 8275 | 54.97 |
| 01:29 ET | 2844 | 54.98 |
| 01:31 ET | 3706 | 54.99 |
| 01:33 ET | 2256 | 54.995 |
| 01:36 ET | 4137 | 54.99 |
| 01:38 ET | 3568 | 54.995 |
| 01:40 ET | 3419 | 54.97 |
| 01:42 ET | 590 | 54.98 |
| 01:44 ET | 5605 | 54.955 |
| 01:45 ET | 2920 | 54.98 |
| 01:47 ET | 2599 | 55.005 |
| 01:49 ET | 3003 | 55.035 |
| 01:51 ET | 1928 | 55.05 |
| 01:54 ET | 3962 | 55.075 |
| 01:56 ET | 3376 | 55.05 |
| 01:58 ET | 4155 | 55.05 |
| 02:00 ET | 2081 | 55.0784 |
| 02:02 ET | 2414 | 55.075 |
| 02:03 ET | 3646 | 55.07 |
| 02:05 ET | 4821 | 55.05 |
| 02:07 ET | 4050 | 55.065 |
| 02:09 ET | 2946 | 55.09 |
| 02:12 ET | 5071 | 55.08 |
| 02:14 ET | 1287 | 55.115 |
| 02:16 ET | 3977 | 55.11 |
| 02:18 ET | 5921 | 55.14 |
| 02:20 ET | 4996 | 55.145 |
| 02:21 ET | 3709 | 55.17 |
| 02:23 ET | 4699 | 55.15 |
| 02:25 ET | 7190 | 55.155 |
| 02:27 ET | 3529 | 55.11 |
| 02:30 ET | 1182 | 55.1 |
| 02:32 ET | 8000 | 55.035 |
| 02:34 ET | 4393 | 55.135 |
| 02:36 ET | 5570 | 55.13 |
| 02:38 ET | 1803 | 55.12 |
| 02:39 ET | 6841 | 55.15 |
| 02:41 ET | 5397 | 55.11 |
| 02:43 ET | 5703 | 55.08 |
| 02:45 ET | 2974 | 55 |
| 02:48 ET | 2420 | 55.01 |
| 02:50 ET | 5972 | 55.03 |
| 02:52 ET | 6635 | 55.02 |
| 02:54 ET | 6486 | 55.025 |
| 02:56 ET | 3883 | 55.029 |
| 02:57 ET | 5977 | 55.01 |
| 02:59 ET | 4995 | 54.97 |
| 03:01 ET | 7159 | 54.98 |
| 03:03 ET | 7768 | 54.98 |
| 03:06 ET | 4446 | 55 |
| 03:08 ET | 21314 | 54.97 |
| 03:10 ET | 3929 | 54.97 |
| 03:12 ET | 4681 | 54.96 |
| 03:14 ET | 4667 | 54.98 |
| 03:15 ET | 8551 | 54.95 |
| 03:17 ET | 7697 | 54.94 |
| 03:19 ET | 7564 | 54.94 |
| 03:21 ET | 5459 | 54.94 |
| 03:24 ET | 9277 | 54.93 |
| 03:26 ET | 3004 | 54.98 |
| 03:28 ET | 5228 | 54.99 |
| 03:30 ET | 6005 | 54.975 |
| 03:32 ET | 7544 | 54.95 |
| 03:33 ET | 6414 | 54.945 |
| 03:35 ET | 5146 | 55.02 |
| 03:37 ET | 10028 | 54.96 |
| 03:39 ET | 7804 | 54.94 |
| 03:42 ET | 6380 | 54.945 |
| 03:44 ET | 11315 | 55.025 |
| 03:46 ET | 4052 | 55.05 |
| 03:48 ET | 14406 | 55.045 |
| 03:50 ET | 12144 | 55.045 |
| 03:51 ET | 19338 | 55.025 |
| 03:53 ET | 20695 | 54.945 |
| 03:55 ET | 29368 | 54.965 |
| 03:57 ET | 50184 | 54.985 |
| 04:00 ET | 524835 | 55.06 |
Oct 30, 2024
DJ Synchrony Financial Is Maintained at Outperform by Evercore ISI Group, from 11:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:15AM ET on Wednesday Oct 30, 2024 by Dow JonesJCPenney and Synchrony Extend Long-Term Financing Partnership with Multi-Year Contract Renewal, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Oct 25, 2024
DJ Late Payments Say More About Lenders Than About Consumers or the Economy -- Heard on the Street -- WSJ, from 10:51AM ET on Friday Oct 25, 2024 by Dow Jones
10:51AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Press Release: Synchrony Announces Quarterly Common Stock Dividend of $0.25 Per Share, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 21.5B | 7.2x | +6.78% |
Ally Financial Inc | 10.5B | 13.7x | +0.61% |
Rocket Companies Inc | 31.3B | 181.6x | --- |
OneMain Holdings Inc | 6.0B | 11.0x | +10.09% |
SoFi Technologies Inc | 11.8B | 87.6x | --- |
Annaly Capital Management Inc | 10.6B | -246.0x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $22.5B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.59 |
EPS | $7.66 |
Book Value | $34.17 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
