Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 166339 | 64.92 |
09:33 ET | 4126 | 65.075 |
09:35 ET | 1989 | 65.21 |
09:37 ET | 2324 | 65.25 |
09:39 ET | 5137 | 65.205 |
09:42 ET | 5925 | 65.28 |
09:44 ET | 6985 | 65.11 |
09:46 ET | 5000 | 65.01 |
09:48 ET | 6912 | 65.1775 |
09:50 ET | 6499 | 65.165 |
09:51 ET | 4852 | 65.2123 |
09:53 ET | 15383 | 65.235 |
09:55 ET | 14899 | 65.42 |
09:57 ET | 26023 | 65.4061 |
10:00 ET | 6376 | 65.265 |
10:02 ET | 9497 | 65.015 |
10:04 ET | 13971 | 64.92 |
10:06 ET | 7655 | 65.005 |
10:08 ET | 3485 | 65.08 |
10:09 ET | 5098 | 64.97 |
10:11 ET | 3253 | 64.97 |
10:13 ET | 6348 | 65 |
10:15 ET | 10209 | 65.11 |
10:18 ET | 2565 | 64.94 |
10:20 ET | 24230 | 64.98 |
10:22 ET | 2820 | 64.91 |
10:24 ET | 4668 | 64.8 |
10:26 ET | 7047 | 64.84 |
10:27 ET | 10100 | 64.985 |
10:29 ET | 12892 | 64.805 |
10:31 ET | 9687 | 64.87 |
10:33 ET | 6054 | 64.82 |
10:36 ET | 7597 | 64.895 |
10:38 ET | 3114 | 64.8 |
10:40 ET | 8501 | 64.9 |
10:42 ET | 3059 | 64.81 |
10:44 ET | 3429 | 64.76 |
10:45 ET | 2908 | 64.695 |
10:47 ET | 6307 | 64.68 |
10:49 ET | 5410 | 64.76 |
10:51 ET | 8959 | 64.74 |
10:54 ET | 1948 | 64.62 |
10:56 ET | 4487 | 64.69 |
10:58 ET | 4976 | 64.66 |
11:00 ET | 4896 | 64.8 |
11:02 ET | 4542 | 64.7875 |
11:03 ET | 2419 | 64.81 |
11:05 ET | 7628 | 64.825 |
11:07 ET | 2490 | 64.895 |
11:09 ET | 5220 | 65.08 |
11:12 ET | 2944 | 65.1 |
11:14 ET | 3009 | 65.125 |
11:16 ET | 6425 | 65.135 |
11:18 ET | 2893 | 65.27 |
11:20 ET | 3907 | 65.25 |
11:21 ET | 7477 | 65.25 |
11:23 ET | 5339 | 65.15 |
11:25 ET | 9903 | 65.26 |
11:27 ET | 9447 | 65.2 |
11:30 ET | 8388 | 65.355 |
11:32 ET | 7747 | 65.41 |
11:34 ET | 15524 | 65.4 |
11:36 ET | 5807 | 65.41 |
11:38 ET | 23201 | 65.29 |
11:39 ET | 5313 | 65.36 |
11:41 ET | 3436 | 65.3 |
11:43 ET | 4846 | 65.27 |
11:45 ET | 4969 | 65.29 |
11:48 ET | 9788 | 65.375 |
11:50 ET | 4817 | 65.39 |
11:52 ET | 3254 | 65.28 |
11:54 ET | 10409 | 65.26 |
11:56 ET | 15527 | 65.4 |
11:57 ET | 8232 | 65.43 |
11:59 ET | 17669 | 65.48 |
12:01 ET | 11601 | 65.405 |
12:03 ET | 2476 | 65.27 |
12:06 ET | 3895 | 65.27 |
12:08 ET | 6705 | 65.19 |
12:10 ET | 4385 | 65.26 |
12:12 ET | 3103 | 65.14 |
12:14 ET | 1648 | 65.19 |
12:15 ET | 4711 | 65.18 |
12:17 ET | 2801 | 65.18 |
12:19 ET | 4715 | 65.2 |
12:21 ET | 3843 | 65.2 |
12:24 ET | 5149 | 65.29 |
12:26 ET | 2450 | 65.22 |
12:28 ET | 1491 | 65.17 |
12:30 ET | 3174 | 65.24 |
12:32 ET | 1000 | 65.19 |
12:33 ET | 3759 | 65.13 |
12:35 ET | 6709 | 65.17 |
12:37 ET | 1460 | 65.15 |
12:39 ET | 6071 | 65.215 |
12:42 ET | 3411 | 65.16 |
12:44 ET | 4527 | 65.14 |
12:46 ET | 6983 | 65.23 |
12:48 ET | 25626 | 65.215 |
12:50 ET | 4038 | 65.185 |
12:51 ET | 6520 | 65.19 |
12:53 ET | 4750 | 65.17 |
12:55 ET | 6467 | 65.25 |
12:57 ET | 6701 | 65.25 |
01:00 ET | 4138 | 65.305 |
01:02 ET | 3939 | 65.37 |
01:04 ET | 5146 | 65.35 |
01:06 ET | 3091 | 65.35 |
01:08 ET | 2636 | 65.4 |
01:09 ET | 4240 | 65.4 |
01:11 ET | 28957 | 65.37 |
01:13 ET | 4193 | 65.34 |
01:15 ET | 5910 | 65.34 |
01:18 ET | 4103 | 65.44 |
01:20 ET | 4951 | 65.38 |
01:22 ET | 20140 | 65.47 |
01:24 ET | 2719 | 65.47 |
01:26 ET | 11409 | 65.28 |
01:27 ET | 3594 | 65.275 |
01:29 ET | 1552 | 65.25 |
01:31 ET | 105618 | 65.185 |
01:33 ET | 2396 | 65.09 |
01:36 ET | 9194 | 65.1 |
01:38 ET | 4603 | 65.09 |
01:40 ET | 4171 | 65.14 |
01:42 ET | 4964 | 65.1 |
01:44 ET | 2402 | 65.07 |
01:45 ET | 4551 | 65.05 |
01:47 ET | 5006 | 65.06 |
01:49 ET | 1925 | 65 |
01:51 ET | 3109 | 64.99 |
01:54 ET | 12456 | 64.96 |
01:56 ET | 3539 | 64.97 |
01:58 ET | 5712 | 64.95 |
02:00 ET | 6259 | 64.95 |
02:02 ET | 6204 | 64.99 |
02:03 ET | 2852 | 64.96 |
02:05 ET | 2698 | 64.96 |
02:07 ET | 2305 | 64.98 |
02:09 ET | 3268 | 65.01 |
02:12 ET | 2258 | 65.02 |
02:14 ET | 5576 | 64.97 |
02:16 ET | 16144 | 64.9341 |
02:18 ET | 3868 | 64.95 |
02:20 ET | 4712 | 64.98 |
02:21 ET | 2792 | 64.955 |
02:23 ET | 5155 | 64.978 |
02:25 ET | 5862 | 64.96 |
02:27 ET | 6936 | 65.04 |
02:30 ET | 8085 | 65.06 |
02:32 ET | 2777 | 65.06 |
02:34 ET | 10844 | 64.99 |
02:36 ET | 6280 | 64.98 |
02:38 ET | 12048 | 64.955 |
02:39 ET | 6665 | 64.99 |
02:41 ET | 3025 | 64.97 |
02:43 ET | 9115 | 65.05 |
02:45 ET | 300 | 65.03 |
03:14 ET | 700 | 64.96 |
03:15 ET | 10179 | 65 |
03:17 ET | 8454 | 64.985 |
03:19 ET | 9495 | 65 |
03:21 ET | 12166 | 65 |
03:24 ET | 11329 | 64.99 |
03:26 ET | 3464 | 64.92 |
03:28 ET | 15791 | 64.88 |
03:30 ET | 17977 | 64.9 |
03:32 ET | 13209 | 64.9 |
03:33 ET | 10664 | 64.89 |
03:35 ET | 11639 | 64.92 |
03:37 ET | 9718 | 64.95 |
03:39 ET | 13963 | 64.99 |
03:42 ET | 70488 | 64.96 |
03:44 ET | 28260 | 64.98 |
03:46 ET | 18876 | 64.88 |
03:48 ET | 16346 | 64.925 |
03:50 ET | 19544 | 64.96 |
03:51 ET | 19115 | 65.11 |
03:53 ET | 31975 | 65.06 |
03:55 ET | 39260 | 65.13 |
03:57 ET | 71927 | 65.015 |
04:00 ET | 734185 | 64.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 25.3B | 8.5x | +6.78% |
Ally Financial Inc | 11.0B | 14.5x | +0.61% |
Rocket Companies Inc | 27.1B | -121.4x | --- |
OneMain Holdings Inc | 6.6B | 12.2x | +10.09% |
SoFi Technologies Inc | 14.8B | 77.3x | --- |
Annaly Capital Management Inc | 11.0B | -254.4x | --- |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
---|---|
Revenue (TTM) | $22.5B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.54% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | 1.61 |
EPS | $7.66 |
Book Value | $34.17 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.