Talkspace IncNASDAQ:TALK
- LAST PRICE2.7500
- TODAY'S CHANGE (%)-0.0500 (-1.7857%)
- Bid / Lots2.7000/ 1
- Ask / Lots2.9000/ 1
- Open / Previous Close2.7900 / 2.8000
- Day Range
- 52 Week Range
- Volume717,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TALK |
|---|---|---|
| 09:32 ET | 13223 | 2.77 |
| 09:34 ET | 1450 | 2.76 |
| 09:36 ET | 313 | 2.77 |
| 09:38 ET | 2150 | 2.775 |
| 09:39 ET | 305 | 2.785 |
| 09:43 ET | 1615 | 2.795 |
| 09:45 ET | 7613 | 2.805 |
| 09:48 ET | 678 | 2.805 |
| 09:50 ET | 200 | 2.805 |
| 09:52 ET | 800 | 2.81 |
| 09:54 ET | 500 | 2.8 |
| 09:56 ET | 3332 | 2.795 |
| 09:57 ET | 100 | 2.795 |
| 09:59 ET | 700 | 2.785 |
| 10:01 ET | 25687 | 2.75 |
| 10:03 ET | 10572 | 2.765 |
| 10:06 ET | 2258 | 2.775 |
| 10:08 ET | 4647 | 2.7513 |
| 10:10 ET | 1100 | 2.75 |
| 10:12 ET | 400 | 2.745 |
| 10:14 ET | 8830 | 2.742 |
| 10:15 ET | 1982 | 2.75 |
| 10:17 ET | 15773 | 2.78 |
| 10:19 ET | 2028 | 2.77 |
| 10:21 ET | 1266 | 2.77 |
| 10:24 ET | 5139 | 2.789 |
| 10:26 ET | 136 | 2.785 |
| 10:28 ET | 100 | 2.782 |
| 10:30 ET | 4700 | 2.765 |
| 10:32 ET | 17098 | 2.75 |
| 10:35 ET | 10347 | 2.75 |
| 10:37 ET | 10579 | 2.745 |
| 10:39 ET | 1277 | 2.7408 |
| 10:44 ET | 1658 | 2.745 |
| 10:46 ET | 4893 | 2.745 |
| 10:48 ET | 4171 | 2.7302 |
| 10:50 ET | 100 | 2.735 |
| 10:51 ET | 18821 | 2.715 |
| 10:53 ET | 800 | 2.71 |
| 10:55 ET | 200 | 2.71 |
| 10:57 ET | 953 | 2.7105 |
| 11:00 ET | 6690 | 2.7101 |
| 11:02 ET | 6291 | 2.705 |
| 11:04 ET | 2800 | 2.715 |
| 11:09 ET | 14099 | 2.715 |
| 11:11 ET | 8050 | 2.71 |
| 11:13 ET | 300 | 2.71 |
| 11:15 ET | 700 | 2.715 |
| 11:18 ET | 100 | 2.71 |
| 11:20 ET | 2116 | 2.715 |
| 11:22 ET | 600 | 2.715 |
| 11:24 ET | 200 | 2.72 |
| 11:26 ET | 2698 | 2.715 |
| 11:27 ET | 2525 | 2.71 |
| 11:29 ET | 374 | 2.715 |
| 11:31 ET | 10291 | 2.715 |
| 11:33 ET | 300 | 2.71 |
| 11:36 ET | 600 | 2.71 |
| 11:38 ET | 300 | 2.715 |
| 11:40 ET | 711 | 2.7111 |
| 11:42 ET | 400 | 2.715 |
| 11:44 ET | 2711 | 2.715 |
| 11:45 ET | 500 | 2.72 |
| 11:47 ET | 575 | 2.7199 |
| 11:49 ET | 6182 | 2.71 |
| 11:51 ET | 2808 | 2.72 |
| 11:54 ET | 100 | 2.715 |
| 11:56 ET | 100 | 2.72 |
| 11:58 ET | 300 | 2.715 |
| 12:00 ET | 700 | 2.715 |
| 12:02 ET | 300 | 2.72 |
| 12:03 ET | 1400 | 2.72 |
| 12:05 ET | 2507 | 2.7115 |
| 12:07 ET | 894 | 2.7173 |
| 12:09 ET | 1200 | 2.72 |
| 12:12 ET | 2044 | 2.72 |
| 12:14 ET | 1720 | 2.72 |
| 12:16 ET | 7146 | 2.73 |
| 12:18 ET | 2497 | 2.727 |
| 12:20 ET | 587 | 2.73 |
| 12:21 ET | 300 | 2.73 |
| 12:23 ET | 13935 | 2.715 |
| 12:25 ET | 2993 | 2.725 |
| 12:30 ET | 4029 | 2.715 |
| 12:34 ET | 930 | 2.7101 |
| 12:36 ET | 100 | 2.71 |
| 12:38 ET | 6100 | 2.7101 |
| 12:39 ET | 100 | 2.715 |
| 12:41 ET | 5500 | 2.715 |
| 12:43 ET | 650 | 2.72 |
| 12:45 ET | 9323 | 2.705 |
| 12:48 ET | 472 | 2.7001 |
| 12:50 ET | 201 | 2.7 |
| 12:52 ET | 411 | 2.705 |
| 12:54 ET | 3300 | 2.705 |
| 12:56 ET | 200 | 2.71 |
| 12:57 ET | 950 | 2.71 |
| 12:59 ET | 416 | 2.7012 |
| 01:01 ET | 710 | 2.705 |
| 01:03 ET | 550 | 2.71 |
| 01:06 ET | 550 | 2.705 |
| 01:08 ET | 2741 | 2.7 |
| 01:10 ET | 300 | 2.71 |
| 01:12 ET | 600 | 2.71 |
| 01:14 ET | 300 | 2.71 |
| 01:15 ET | 2700 | 2.71 |
| 01:17 ET | 1070 | 2.71 |
| 01:19 ET | 1605 | 2.705 |
| 01:21 ET | 526 | 2.705 |
| 01:24 ET | 11058 | 2.69 |
| 01:26 ET | 600 | 2.695 |
| 01:28 ET | 1600 | 2.7 |
| 01:30 ET | 5032 | 2.705 |
| 01:33 ET | 284 | 2.71 |
| 01:35 ET | 400 | 2.7 |
| 01:37 ET | 7394 | 2.695 |
| 01:39 ET | 800 | 2.695 |
| 01:42 ET | 4896 | 2.7 |
| 01:46 ET | 474 | 2.7 |
| 01:48 ET | 100 | 2.705 |
| 01:50 ET | 500 | 2.705 |
| 01:51 ET | 500 | 2.71 |
| 01:53 ET | 600 | 2.7 |
| 01:55 ET | 1000 | 2.71 |
| 01:57 ET | 1276 | 2.705 |
| 02:00 ET | 400 | 2.71 |
| 02:02 ET | 400 | 2.71 |
| 02:04 ET | 8376 | 2.695 |
| 02:06 ET | 100 | 2.695 |
| 02:08 ET | 100 | 2.6925 |
| 02:11 ET | 13167 | 2.685 |
| 02:13 ET | 4209 | 2.69 |
| 02:18 ET | 1237 | 2.69 |
| 02:20 ET | 600 | 2.69 |
| 02:22 ET | 36012 | 2.705 |
| 02:24 ET | 600 | 2.705 |
| 02:26 ET | 6522 | 2.695 |
| 02:27 ET | 100 | 2.695 |
| 02:29 ET | 2700 | 2.7 |
| 02:31 ET | 400 | 2.7 |
| 02:33 ET | 400 | 2.695 |
| 02:36 ET | 300 | 2.7 |
| 02:38 ET | 300 | 2.695 |
| 02:40 ET | 1564 | 2.7 |
| 02:42 ET | 500 | 2.7 |
| 02:44 ET | 721 | 2.7 |
| 02:45 ET | 3253 | 2.71 |
| 02:47 ET | 1500 | 2.71 |
| 02:49 ET | 900 | 2.705 |
| 02:51 ET | 4541 | 2.71 |
| 02:54 ET | 1032 | 2.71 |
| 02:56 ET | 500 | 2.71 |
| 02:58 ET | 3672 | 2.71 |
| 03:00 ET | 985 | 2.71 |
| 03:02 ET | 1333 | 2.71 |
| 03:03 ET | 800 | 2.705 |
| 03:05 ET | 1000 | 2.705 |
| 03:07 ET | 400 | 2.71 |
| 03:09 ET | 700 | 2.705 |
| 03:12 ET | 1700 | 2.705 |
| 03:14 ET | 3028 | 2.71 |
| 03:16 ET | 2236 | 2.71 |
| 03:18 ET | 1767 | 2.71 |
| 03:20 ET | 799 | 2.71 |
| 03:21 ET | 3205 | 2.72 |
| 03:23 ET | 600 | 2.72 |
| 03:25 ET | 13240 | 2.73 |
| 03:27 ET | 629 | 2.73 |
| 03:30 ET | 1000 | 2.7225 |
| 03:32 ET | 600 | 2.725 |
| 03:34 ET | 1500 | 2.73 |
| 03:36 ET | 600 | 2.73 |
| 03:38 ET | 2058 | 2.73 |
| 03:39 ET | 1323 | 2.73 |
| 03:41 ET | 1414 | 2.73 |
| 03:43 ET | 1400 | 2.725 |
| 03:45 ET | 1200 | 2.73 |
| 03:48 ET | 4975 | 2.74 |
| 03:50 ET | 4342 | 2.73 |
| 03:52 ET | 2148 | 2.73 |
| 03:54 ET | 18236 | 2.745 |
| 03:56 ET | 4367 | 2.75 |
| 03:57 ET | 7542 | 2.745 |
| 03:59 ET | 12301 | 2.75 |
May 14, 2024
Talkspace Expands Access to Tele-Mental Healthcare With Medicare Launch, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
DJ Talkspace Down Over 17%, on Pace for Largest Percent Decrease Since November 2021 -- Data Talk, from 11:48AM ET on Tuesday May 07, 2024 by Dow Jones
11:48AM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Talkspace Announces First Quarter 2024 Results, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow JonesTalkspace Announces First Quarter 2024 Results, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
Talkspace Unveils New Brand Identity Alongside Mental Health Awareness Month, from 8:00AM ET on Wednesday May 01, 2024 by Dow Jones
8:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Talkspace Inc | 466.5M | -38.4x | --- |
Sonida Senior Living Inc | 448.3M | -6.9x | --- |
Universal Health Realty Income Trust | 516.0M | 31.8x | -8.76% |
Global Medical REIT Inc | 583.7M | 39.1x | -8.35% |
GeneDx Holdings Corp | 585.5M | -4.3x | --- |
CNL Healthcare Properties Inc | 578.4M | -23.1x | --- |
Company Information
Talkspace, Inc. is a behavioral healthcare company, which offers access to a fully credentialed network of licensed therapists, psychologists and psychiatrists. Through its platform, the Company provides psychotherapy and psychiatry services to individuals, enterprises and health plans through both business-to-business (B2B) and business-to-customer (B2C) channels. In psychotherapy or talk therapy, members work with a licensed therapist or counsellor to treat specific mental health conditions, such as depression or anxiety, trauma and other human challenges, including by developing positive thinking and coping skills. In psychotherapy, the Company offers text, audio and video-based psychotherapy from licensed therapists. In psychiatry, members receive personalized, care from a prescriber who specializes in mental healthcare and prescription management. The Company offers its members a robust ecosystem for end-to-end behavioral healthcare.
Contact Information
- Headquarters
- 622 Third AvenueNEW YORK, NY, United States 10017
- Phone
- 212-284-7206
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Douglas Braunstein
- Chief Executive Officer, Director
- Jon Cohen
- Chief Financial Officer
- Jennifer Fulk
- Chief Technology Officer
- Gil Margolin
- Chief Marketing Officer
- Katelyn Watson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $466.5M |
|---|---|
Revenue (TTM) | $162.1M |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-0.07 |
Book Value | $0.70 |
P/E Ratio | -38.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
