Molson Coors Beverage CoNYSE:TAP
- LAST PRICE54.4900
- TODAY'S CHANGE (%)-0.8300 (-1.5004%)
- Bid / Lots54.0000/ 1
- Ask / Lots55.0000/ 2
- Open / Previous Close54.6600 / 55.3200
- Day Range
- 52 Week Range
- Volume7,048,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAP |
|---|---|---|
| 09:32 ET | 267875 | 55.67 |
| 09:34 ET | 8910 | 54.7 |
| 09:36 ET | 4717 | 54.54 |
| 09:38 ET | 7906 | 54.92 |
| 09:39 ET | 4759 | 54.91 |
| 09:41 ET | 2520 | 54.98 |
| 09:43 ET | 9782 | 54.85 |
| 09:45 ET | 10454 | 54.94 |
| 09:48 ET | 19122 | 54.8 |
| 09:50 ET | 4698 | 54.87 |
| 09:52 ET | 8239 | 54.705 |
| 09:54 ET | 21944 | 54.73 |
| 09:56 ET | 4142 | 54.735 |
| 09:57 ET | 6128 | 54.885 |
| 09:59 ET | 3727 | 54.775 |
| 10:01 ET | 14933 | 54.87 |
| 10:03 ET | 2902 | 54.795 |
| 10:06 ET | 6883 | 54.76 |
| 10:08 ET | 14786 | 54.7659 |
| 10:10 ET | 23605 | 54.75 |
| 10:12 ET | 4747 | 54.75 |
| 10:14 ET | 6659 | 54.85 |
| 10:15 ET | 13571 | 54.815 |
| 10:17 ET | 5741 | 54.76 |
| 10:19 ET | 3525 | 54.81 |
| 10:21 ET | 9871 | 54.8325 |
| 10:24 ET | 7822 | 54.82 |
| 10:26 ET | 16084 | 54.76 |
| 10:28 ET | 9015 | 54.77 |
| 10:30 ET | 4812 | 54.7296 |
| 10:32 ET | 15755 | 54.705 |
| 10:33 ET | 3653 | 54.7 |
| 10:35 ET | 4013 | 54.8 |
| 10:37 ET | 8504 | 54.68 |
| 10:39 ET | 2823 | 54.71 |
| 10:42 ET | 5411 | 54.6697 |
| 10:44 ET | 13427 | 54.7 |
| 10:46 ET | 3350 | 54.67 |
| 10:48 ET | 2383 | 54.665 |
| 10:50 ET | 2345 | 54.645 |
| 10:51 ET | 8647 | 54.64 |
| 10:53 ET | 3921 | 54.67 |
| 10:55 ET | 3539 | 54.595 |
| 10:57 ET | 5244 | 54.62 |
| 11:00 ET | 3521 | 54.535 |
| 11:02 ET | 6947 | 54.539 |
| 11:04 ET | 8813 | 54.55 |
| 11:06 ET | 2953 | 54.535 |
| 11:08 ET | 3205 | 54.545 |
| 11:09 ET | 4684 | 54.67 |
| 11:11 ET | 4212 | 54.68 |
| 11:13 ET | 2333 | 54.635 |
| 11:15 ET | 7309 | 54.61 |
| 11:18 ET | 5098 | 54.6 |
| 11:20 ET | 6689 | 54.585 |
| 11:22 ET | 3848 | 54.55 |
| 11:24 ET | 8180 | 54.6 |
| 11:26 ET | 3151 | 54.5895 |
| 11:27 ET | 7915 | 54.62 |
| 11:29 ET | 910 | 54.635 |
| 11:31 ET | 7591 | 54.6441 |
| 11:33 ET | 4585 | 54.635 |
| 11:36 ET | 6023 | 54.65 |
| 11:38 ET | 2587 | 54.65 |
| 11:40 ET | 4838 | 54.58 |
| 11:42 ET | 3748 | 54.6 |
| 11:44 ET | 4259 | 54.625 |
| 11:45 ET | 8238 | 54.68 |
| 11:47 ET | 1042 | 54.66 |
| 11:49 ET | 3986 | 54.63 |
| 11:51 ET | 3491 | 54.61 |
| 11:54 ET | 11113 | 54.61 |
| 11:56 ET | 2279 | 54.6 |
| 11:58 ET | 1227 | 54.58 |
| 12:00 ET | 12518 | 54.55 |
| 12:02 ET | 11375 | 54.53 |
| 12:03 ET | 10061 | 54.615 |
| 12:05 ET | 2148 | 54.61 |
| 12:07 ET | 1233 | 54.57 |
| 12:09 ET | 2665 | 54.5691 |
| 12:12 ET | 1933 | 54.545 |
| 12:14 ET | 9028 | 54.59 |
| 12:16 ET | 2896 | 54.575 |
| 12:18 ET | 1001 | 54.57 |
| 12:20 ET | 6927 | 54.54 |
| 12:21 ET | 9863 | 54.545 |
| 12:23 ET | 4636 | 54.51 |
| 12:25 ET | 9437 | 54.515 |
| 12:27 ET | 2124 | 54.52 |
| 12:30 ET | 8861 | 54.535 |
| 12:32 ET | 1832 | 54.545 |
| 12:34 ET | 2833 | 54.62 |
| 12:36 ET | 3853 | 54.62 |
| 12:38 ET | 4254 | 54.65 |
| 12:39 ET | 8223 | 54.625 |
| 12:41 ET | 4212 | 54.61 |
| 12:43 ET | 3216 | 54.56 |
| 12:45 ET | 7931 | 54.66 |
| 12:48 ET | 1626 | 54.64 |
| 12:50 ET | 7321 | 54.68 |
| 12:52 ET | 5498 | 54.67 |
| 12:54 ET | 2972 | 54.672 |
| 12:56 ET | 1674 | 54.675 |
| 12:57 ET | 5560 | 54.709 |
| 12:59 ET | 3342 | 54.63 |
| 01:01 ET | 3167 | 54.63 |
| 01:03 ET | 3802 | 54.64 |
| 01:06 ET | 2541 | 54.6 |
| 01:08 ET | 5313 | 54.62 |
| 01:10 ET | 1677 | 54.615 |
| 01:12 ET | 11681 | 54.67 |
| 01:14 ET | 648 | 54.69 |
| 01:15 ET | 4957 | 54.675 |
| 01:17 ET | 3780 | 54.64 |
| 01:19 ET | 5194 | 54.645 |
| 01:21 ET | 4795 | 54.649 |
| 01:24 ET | 7447 | 54.64 |
| 01:26 ET | 4478 | 54.64 |
| 01:28 ET | 2419 | 54.645 |
| 01:30 ET | 4271 | 54.64 |
| 01:32 ET | 5355 | 54.655 |
| 01:33 ET | 3505 | 54.695 |
| 01:35 ET | 8457 | 54.72 |
| 01:37 ET | 5293 | 54.695 |
| 01:39 ET | 5134 | 54.68 |
| 01:42 ET | 6932 | 54.65 |
| 01:44 ET | 6149 | 54.66 |
| 01:46 ET | 5148 | 54.675 |
| 01:48 ET | 9337 | 54.67 |
| 01:50 ET | 4997 | 54.64 |
| 01:51 ET | 5319 | 54.61 |
| 01:53 ET | 5710 | 54.62 |
| 01:55 ET | 3005 | 54.605 |
| 01:57 ET | 10966 | 54.585 |
| 02:00 ET | 5412 | 54.585 |
| 02:02 ET | 2226 | 54.575 |
| 02:04 ET | 3768 | 54.56 |
| 02:06 ET | 7984 | 54.56 |
| 02:08 ET | 8894 | 54.56 |
| 02:09 ET | 10809 | 54.585 |
| 02:11 ET | 19251 | 54.575 |
| 02:13 ET | 10190 | 54.5902 |
| 02:15 ET | 1700 | 54.585 |
| 02:18 ET | 17019 | 54.48 |
| 02:20 ET | 10942 | 54.49 |
| 02:22 ET | 3914 | 54.46 |
| 02:24 ET | 7156 | 54.39 |
| 02:26 ET | 8006 | 54.425 |
| 02:27 ET | 3088 | 54.36 |
| 02:29 ET | 7860 | 54.29 |
| 02:31 ET | 8616 | 54.29 |
| 02:33 ET | 8054 | 54.29 |
| 02:36 ET | 3935 | 54.29 |
| 02:38 ET | 4028 | 54.265 |
| 02:40 ET | 10039 | 54.23 |
| 02:42 ET | 6841 | 54.22 |
| 02:44 ET | 6011 | 54.245 |
| 02:45 ET | 9751 | 54.25 |
| 02:47 ET | 16995 | 54.3 |
| 02:49 ET | 6290 | 54.27 |
| 02:51 ET | 4381 | 54.265 |
| 02:54 ET | 16482 | 54.42 |
| 02:56 ET | 20098 | 54.43 |
| 02:58 ET | 8000 | 54.45 |
| 03:00 ET | 6955 | 54.47 |
| 03:02 ET | 7900 | 54.5 |
| 03:03 ET | 2306 | 54.48 |
| 03:05 ET | 11378 | 54.495 |
| 03:07 ET | 3746 | 54.495 |
| 03:09 ET | 15429 | 54.435 |
| 03:12 ET | 4261 | 54.4 |
| 03:14 ET | 13221 | 54.4 |
| 03:16 ET | 9692 | 54.385 |
| 03:18 ET | 5183 | 54.395 |
| 03:20 ET | 18173 | 54.445 |
| 03:21 ET | 8525 | 54.4 |
| 03:23 ET | 16680 | 54.405 |
| 03:25 ET | 14111 | 54.395 |
| 03:27 ET | 12559 | 54.39 |
| 03:30 ET | 4463 | 54.385 |
| 03:32 ET | 15278 | 54.385 |
| 03:34 ET | 7184 | 54.385 |
| 03:36 ET | 14471 | 54.35 |
| 03:38 ET | 31403 | 54.42 |
| 03:39 ET | 22304 | 54.49 |
| 03:41 ET | 19123 | 54.54 |
| 03:43 ET | 22187 | 54.54 |
| 03:45 ET | 28282 | 54.51 |
| 03:48 ET | 42583 | 54.41 |
| 03:50 ET | 28656 | 54.35 |
| 03:52 ET | 62991 | 54.33 |
| 03:54 ET | 34241 | 54.295 |
| 03:56 ET | 71099 | 54.285 |
| 03:57 ET | 105291 | 54.34 |
| 03:59 ET | 3294918 | 54.49 |
Sep 12, 2024
Tilray Brands Completes Acquisition of Atwater Brewery From Molson Coors Beverage Company, from 4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 4, 2024
DJ Ford, Coors Light and Other Brands Retreat From a Gay Rights Index -- WSJ, from 11:00PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:00PM ET on Wednesday Sep 04, 2024 by Dow JonesDJ S&P 500 Futures Decline In Premarket Trading; Zscaler, Dollar Tree Lag, from 7:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
7:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Molson Coors Rolls Back DEI Initiatives -- WSJ, from 5:42PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:42PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Molson Coors Up Over 6%, On Track for Largest Percent Increase Since May 2023 -- Data Talk, from 12:20PM ET on Tuesday Sep 03, 2024 by Dow Jones
12:20PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molson Coors Beverage Co | 10.8B | 10.0x | -3.26% |
Ambev SA | 37.6B | 13.7x | +5.72% |
Boston Beer Company Inc | 3.2B | 35.2x | -3.16% |
Carlsberg A/S | 17.3B | 15.3x | +8.08% |
Kirin Holdings Co Ltd | 14.0B | 12.8x | -5.39% |
Mendocino Brewing Company Inc | 1.3K | 0.0x | --- |
Company Information
Molson Coors Beverage Company is a holding company. The Company operates in two segments: Americas and EMEA&APAC. The Americas segment consists of the production, importing, marketing, distribution and sales of its brands and other owned and licensed brands in the United States, Canada and various countries in the Caribbean, Latin and South America. It operates approximately nine primary breweries, five craft breweries and two container operations. It also includes a partnership arrangement for the distribution of beer in Ontario and western provinces of Canada. The EMEA&APAC segment consists of its production, marketing and sales of its primary brands as well as other owned and licensed brands in Bulgaria, Croatia, Czech Republic, Hungary, Montenegro, the Republic of Ireland, Romania, Serbia, the United Kingdom, various other European countries and certain countries within the Middle East, Africa and Asia Pacific. It operates 11 primary breweries, six craft breweries, and one cidery.
Contact Information
- Headquarters
- Bc555 P.O. Box 4030GOLDEN, CO, United States 80401
- Phone
- 303-279-6565
- Fax
- 302-531-3150
Executives
- Chairman of the Board
- Geoffrey Molson
- President, Chief Executive Officer, Director
- Gavin Hattersley
- Vice Chairman of the Board
- David Coors
- Chief Financial Officer
- Tracey Joubert
- President and Chief Executive Officer, EMEA and APAC
- Sergey Yeskov
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 195.2M |
Dividend Yield | 3.23% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-20-24 |
Beta | 0.81 |
EPS | $5.45 |
Book Value | $61.87 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 14.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
