Bbb Foods IncNYSE:TBBB
- LAST PRICE34.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.1100/ 1
- Ask / Lots33.0000/ 1
- Open / Previous Close--- / 34.1600
- Day Range---
- 52 Week Range
- Volume185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBBB |
|---|---|---|
| 09:32 ET | 7581 | 34.72 |
| 09:33 ET | 3700 | 34.52 |
| 09:35 ET | 1600 | 34.7 |
| 09:37 ET | 1675 | 34.495 |
| 09:39 ET | 447 | 34.515 |
| 09:42 ET | 600 | 34.465 |
| 09:44 ET | 4459 | 34.56 |
| 09:46 ET | 600 | 34.5 |
| 09:48 ET | 100 | 34.425 |
| 09:50 ET | 9189 | 34.465 |
| 09:51 ET | 212 | 34.5 |
| 09:53 ET | 745 | 34.25 |
| 09:55 ET | 400 | 34.36 |
| 09:57 ET | 1633 | 34.37 |
| 10:00 ET | 2600 | 34.465 |
| 10:02 ET | 1178 | 34.47 |
| 10:04 ET | 200 | 34.5575 |
| 10:06 ET | 700 | 34.47 |
| 10:08 ET | 300 | 34.465 |
| 10:09 ET | 936 | 34.48 |
| 10:11 ET | 620 | 34.4075 |
| 10:13 ET | 1767 | 34.28 |
| 10:18 ET | 2420 | 34.16 |
| 10:20 ET | 1500 | 34.265 |
| 10:22 ET | 1213 | 34.01 |
| 10:24 ET | 1481 | 33.9875 |
| 10:27 ET | 900 | 33.95 |
| 10:29 ET | 1565 | 33.995 |
| 10:31 ET | 4121 | 34.08 |
| 10:33 ET | 258 | 34.111 |
| 10:38 ET | 700 | 33.99 |
| 10:40 ET | 600 | 34 |
| 10:42 ET | 1120 | 33.93 |
| 10:44 ET | 766 | 33.9 |
| 10:45 ET | 500 | 33.9 |
| 10:47 ET | 3872 | 34.21 |
| 10:49 ET | 3022 | 34.27 |
| 10:51 ET | 410 | 34.21 |
| 10:54 ET | 212 | 34.19 |
| 10:56 ET | 200 | 34.16 |
| 11:00 ET | 600 | 34.14 |
| 11:02 ET | 200 | 34.085 |
| 11:03 ET | 616 | 34.06 |
| 11:05 ET | 215 | 34.03 |
| 11:07 ET | 390 | 34.03 |
| 11:09 ET | 400 | 34.027 |
| 11:12 ET | 200 | 34.03 |
| 11:14 ET | 500 | 34 |
| 11:16 ET | 907 | 33.95 |
| 11:18 ET | 300 | 33.99 |
| 11:20 ET | 2151 | 33.96 |
| 11:21 ET | 100 | 33.9765 |
| 11:23 ET | 500 | 33.98 |
| 11:25 ET | 1500 | 33.98 |
| 11:27 ET | 2103 | 34.1 |
| 11:32 ET | 200 | 34.11 |
| 11:34 ET | 100 | 34.13 |
| 11:36 ET | 1603 | 34.17 |
| 11:38 ET | 100 | 34.1 |
| 11:39 ET | 300 | 34.13 |
| 11:41 ET | 1439 | 34.075 |
| 11:43 ET | 984 | 34.005 |
| 11:45 ET | 1900 | 34.02 |
| 11:50 ET | 360 | 33.943 |
| 11:52 ET | 690 | 33.93 |
| 11:54 ET | 646 | 33.945 |
| 11:56 ET | 8761 | 34.03 |
| 11:57 ET | 400 | 34.08 |
| 11:59 ET | 3198 | 33.99 |
| 12:01 ET | 100 | 33.92 |
| 12:06 ET | 950 | 33.925 |
| 12:08 ET | 500 | 33.95 |
| 12:12 ET | 1609 | 33.9 |
| 12:14 ET | 800 | 33.87 |
| 12:15 ET | 1882 | 33.805 |
| 12:17 ET | 600 | 33.8 |
| 12:19 ET | 1431 | 33.76 |
| 12:21 ET | 1799 | 33.81 |
| 12:24 ET | 2129 | 33.79 |
| 12:26 ET | 2700 | 33.88 |
| 12:28 ET | 100 | 33.94 |
| 12:30 ET | 1000 | 33.95 |
| 12:32 ET | 700 | 33.94 |
| 12:33 ET | 2478 | 34.01 |
| 12:35 ET | 1575 | 34.05 |
| 12:37 ET | 900 | 34.015 |
| 12:39 ET | 1963 | 34.02 |
| 12:42 ET | 800 | 34 |
| 12:44 ET | 33536 | 34.14 |
| 12:46 ET | 435 | 34.1863 |
| 12:48 ET | 1800 | 34.19 |
| 12:51 ET | 600 | 34.205 |
| 12:53 ET | 100 | 34.195 |
| 12:55 ET | 960 | 34.14 |
| 12:57 ET | 516 | 34.175 |
| 01:00 ET | 1010 | 34.16 |
| 01:02 ET | 500 | 34.11 |
| 01:04 ET | 1001 | 34.1 |
| 01:06 ET | 800 | 34.14 |
| 01:08 ET | 400 | 34.13 |
| 01:09 ET | 401 | 34.165 |
| 01:11 ET | 3182 | 34.25 |
| 01:13 ET | 200 | 34.22 |
| 01:18 ET | 539 | 34.19 |
| 01:20 ET | 32258 | 34.189 |
| 01:22 ET | 537 | 34.19 |
| 01:24 ET | 2475 | 34.205 |
| 01:26 ET | 200 | 34.18 |
| 01:27 ET | 747 | 34.215 |
| 01:36 ET | 1005 | 34.22 |
| 01:38 ET | 500 | 34.23 |
| 01:40 ET | 2094 | 34.24 |
| 01:42 ET | 946 | 34.215 |
| 01:44 ET | 680 | 34.165 |
| 01:45 ET | 532 | 34.165 |
| 01:47 ET | 700 | 34.11 |
| 01:49 ET | 617 | 34.075 |
| 01:51 ET | 301 | 34.04 |
| 01:54 ET | 55554 | 34.18 |
| 01:56 ET | 500 | 34.21 |
| 02:00 ET | 900 | 34.2025 |
| 02:02 ET | 400 | 34.2 |
| 02:03 ET | 500 | 34.195 |
| 02:07 ET | 4211 | 34.125 |
| 02:09 ET | 150 | 34.11 |
| 02:12 ET | 300 | 34.07 |
| 02:14 ET | 100 | 34.065 |
| 02:16 ET | 1027 | 34 |
| 02:18 ET | 500 | 34 |
| 02:20 ET | 3266 | 33.94 |
| 02:21 ET | 2958 | 34 |
| 02:23 ET | 500 | 34.06 |
| 02:25 ET | 1650 | 34.045 |
| 02:27 ET | 400 | 34.07 |
| 02:30 ET | 1014 | 34.04 |
| 02:32 ET | 1100 | 34.035 |
| 02:34 ET | 200 | 34.025 |
| 02:36 ET | 2300 | 34.025 |
| 02:38 ET | 960 | 34.025 |
| 02:39 ET | 2384 | 34.025 |
| 02:41 ET | 1300 | 34 |
| 02:43 ET | 1300 | 34.025 |
| 02:45 ET | 3000 | 34.11 |
| 02:48 ET | 200 | 34.1 |
| 02:50 ET | 1350 | 34.1 |
| 02:52 ET | 840 | 34.085 |
| 02:54 ET | 3466 | 34.11 |
| 02:56 ET | 1600 | 34.085 |
| 02:59 ET | 450 | 34.1099 |
| 03:01 ET | 1875 | 34.04 |
| 03:03 ET | 400 | 34.02 |
| 03:06 ET | 700 | 34.005 |
| 03:08 ET | 800 | 34 |
| 03:10 ET | 1133 | 34.02 |
| 03:12 ET | 700 | 34.04 |
| 03:14 ET | 763 | 33.97 |
| 03:15 ET | 2700 | 33.95 |
| 03:19 ET | 1083 | 34.02 |
| 03:21 ET | 3664 | 34.01 |
| 03:24 ET | 234 | 34.0162 |
| 03:26 ET | 3239 | 34.06 |
| 03:30 ET | 1309 | 34.015 |
| 03:32 ET | 400 | 34.03 |
| 03:33 ET | 3405 | 34.03 |
| 03:35 ET | 4016 | 34.1 |
| 03:37 ET | 4323 | 34.14 |
| 03:39 ET | 717 | 34.12 |
| 03:42 ET | 2620 | 34.1 |
| 03:44 ET | 1310 | 34.09 |
| 03:46 ET | 1558 | 34.1022 |
| 03:48 ET | 3819 | 34.02 |
| 03:50 ET | 2789 | 34.025 |
| 03:51 ET | 3742 | 34.02 |
| 03:53 ET | 3431 | 33.985 |
| 03:55 ET | 11973 | 34.14 |
| 03:57 ET | 12029 | 34.12 |
| 04:00 ET | 58324 | 34.16 |
Yesterday
Tiendas 3B 3Q24 Earnings Release, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesPress Release: Tiendas 3B 3Q24 Earnings Release, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 20, 2024
Press Release: Join TBBB For Its Third Quarter 2024 Earnings Conference Call, from 12:28PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:28PM ET on Wednesday Nov 20, 2024 by Dow JonesJoin TBBB For Its Third Quarter 2024 Earnings Conference Call, from 12:27PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:27PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bbb Foods Inc | 3.8B | --- | --- |
Synergy Brands Inc | 20.0 | 0.0x | --- |
G Willi-Food International Ltd | 199.0M | 17.9x | +3.90% |
iFresh Inc | 9.6K | 0.0x | --- |
Maison Solutions Inc | 18.3M | -7.7x | --- |
Greenlane Holdings Inc | 5.2M | -0.1x | --- |
Company Information
BBB Foods Inc is a Mexico-based holding company. The Company, through its subsidiaries, is primarily engaged in the sale, acquisition, purchase, and distribution of all types of products, items and consumer goods. BBB Foods Inc is also involved in the operation of stores and distribution centers focused on the marketing and sale of such products. Its product range consists of approximately 800 stock keeping units (SKUs) of branded, private label and spot products. The Company directly owns two Scottish entities- BBB Foods Limited Partnership and Lothian Shelf Limited. Besides that, it also acts as a shareholder of such Mexican companies as: Tiendas Tres B, S. A. de C. V., Tiendas BBB, S. A. de C. V., and Desarrolladora Tres B, S. A. de C. V.
Contact Information
- Headquarters
- Av. Pdte. Masaryk 8, Polanco V SeccMIGUEL HIDALGO, Mexico 11560
- Phone
- 551-102-1200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Kamal Hatoum
- Chief Financial Officer
- Eduardo Espinosa
- Director of Sales and Operations
- Diego Apalategui
- Director of Human Resources
- Javier Suarez
- Director of Central Purchasing
- Luis Bermudez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 112.2M |
Bbb Foods Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | $-2.04 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
