Trico BancsharesNASDAQ:TCBK
- LAST PRICE49.6200
- TODAY'S CHANGE (%)0.6700 (1.3687%)
- Bid / Lots19.9100/ 2
- Ask / Lots79.6300/ 2
- Open / Previous Close49.4700 / 48.9500
- Day Range
- 52 Week Range
- Volume179,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBK |
|---|---|---|
| 09:32 ET | 3176 | 49.95 |
| 09:33 ET | 4430 | 50.26 |
| 09:39 ET | 400 | 50.71 |
| 09:42 ET | 100 | 50.68 |
| 09:50 ET | 200 | 50.77 |
| 09:51 ET | 100 | 50.96 |
| 09:53 ET | 200 | 50.78 |
| 09:55 ET | 200 | 50.9 |
| 09:57 ET | 300 | 50.605 |
| 10:04 ET | 200 | 50.59 |
| 10:08 ET | 100 | 50.69 |
| 10:09 ET | 300 | 50.68 |
| 10:11 ET | 100 | 50.88 |
| 10:13 ET | 300 | 50.72 |
| 10:15 ET | 200 | 50.6 |
| 10:20 ET | 5449 | 50.449 |
| 10:22 ET | 2065 | 50.565 |
| 10:24 ET | 600 | 50.81 |
| 10:29 ET | 1300 | 50.93 |
| 10:31 ET | 100 | 50.985 |
| 10:33 ET | 100 | 50.96 |
| 10:36 ET | 100 | 51.02 |
| 10:38 ET | 502 | 50.92 |
| 10:40 ET | 800 | 50.89 |
| 10:44 ET | 100 | 50.78 |
| 10:45 ET | 100 | 50.9 |
| 10:54 ET | 1104 | 50.8075 |
| 10:56 ET | 471 | 50.77 |
| 11:00 ET | 1261 | 50.8 |
| 11:02 ET | 2237 | 50.92 |
| 11:03 ET | 301 | 50.92 |
| 11:05 ET | 100 | 50.92 |
| 11:12 ET | 283 | 51.06 |
| 11:16 ET | 500 | 50.985 |
| 11:18 ET | 1000 | 50.99 |
| 11:20 ET | 600 | 50.99 |
| 11:21 ET | 200 | 50.895 |
| 11:23 ET | 200 | 50.72 |
| 11:27 ET | 500 | 50.6 |
| 11:30 ET | 500 | 50.58 |
| 11:32 ET | 400 | 50.5525 |
| 11:34 ET | 208 | 50.56 |
| 11:36 ET | 600 | 50.4775 |
| 11:38 ET | 100 | 50.45 |
| 11:39 ET | 100 | 50.39 |
| 11:41 ET | 100 | 50.36 |
| 11:50 ET | 100 | 50.23 |
| 11:52 ET | 300 | 50.215 |
| 11:54 ET | 200 | 50.3 |
| 11:57 ET | 200 | 50.37 |
| 11:59 ET | 100 | 50.445 |
| 12:01 ET | 100 | 50.41 |
| 12:03 ET | 100 | 50.43 |
| 12:14 ET | 900 | 50.405 |
| 12:15 ET | 600 | 50.35 |
| 12:17 ET | 604 | 50.31 |
| 12:19 ET | 200 | 50.31 |
| 12:24 ET | 300 | 50.3 |
| 12:26 ET | 100 | 50.285 |
| 12:28 ET | 300 | 50.35 |
| 12:39 ET | 200 | 50.275 |
| 12:46 ET | 500 | 50.24 |
| 12:50 ET | 200 | 50.19 |
| 12:53 ET | 270 | 50.24 |
| 12:55 ET | 200 | 50.27 |
| 12:57 ET | 1004 | 50.205 |
| 01:00 ET | 1519 | 50.21 |
| 01:04 ET | 805 | 50.31 |
| 01:08 ET | 200 | 50.365 |
| 01:09 ET | 100 | 50.36 |
| 01:11 ET | 100 | 50.36 |
| 01:36 ET | 200 | 50.44 |
| 01:42 ET | 100 | 50.45 |
| 01:51 ET | 500 | 50.4075 |
| 01:54 ET | 500 | 50.52 |
| 01:56 ET | 100 | 50.62 |
| 02:02 ET | 100 | 50.63 |
| 02:03 ET | 100 | 50.6 |
| 02:07 ET | 100 | 50.705 |
| 02:09 ET | 100 | 50.6 |
| 02:20 ET | 4200 | 50.615 |
| 02:21 ET | 100 | 50.615 |
| 02:23 ET | 700 | 50.57 |
| 02:25 ET | 400 | 50.595 |
| 02:27 ET | 900 | 50.515 |
| 02:30 ET | 957 | 50.48 |
| 02:32 ET | 200 | 50.51 |
| 02:36 ET | 100 | 50.43 |
| 02:41 ET | 100 | 50.4 |
| 02:56 ET | 600 | 50.34 |
| 02:59 ET | 300 | 50.25 |
| 03:01 ET | 100 | 50.26 |
| 03:03 ET | 100 | 50.215 |
| 03:08 ET | 200 | 50.27 |
| 03:10 ET | 100 | 50.3 |
| 03:17 ET | 100 | 50.35 |
| 03:24 ET | 1200 | 50.285 |
| 03:28 ET | 100 | 50.285 |
| 03:35 ET | 300 | 50.385 |
| 03:37 ET | 100 | 50.33 |
| 03:39 ET | 500 | 50.365 |
| 03:42 ET | 1500 | 50.28 |
| 03:44 ET | 100 | 50.255 |
| 03:46 ET | 900 | 50.205 |
| 03:48 ET | 200 | 50.2 |
| 03:50 ET | 544 | 50.26 |
| 03:51 ET | 1300 | 49.905 |
| 03:53 ET | 300 | 49.895 |
| 03:55 ET | 3165 | 49.74 |
| 03:57 ET | 2897 | 49.82 |
| 04:00 ET | 1567 | 49.62 |
Today
TriCo Bancshares Announces Quarterly Cash Dividend, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesPress Release: TriCo Bancshares Announces Quarterly Cash Dividend, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 12, 2024
DJ TriCo Bancshares Cut to Neutral From Buy by DA Davidson, from 7:34AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:34AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 30, 2024
Tri Counties Bank and FHLBank San Francisco Donate $200,000 to Black Homeownership, from 12:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ TriCo Bancshares Is Maintained at Overweight by Stephens & Co., from 8:25AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:25AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trico Bancshares | 1.6B | 14.8x | +6.73% |
S&T Bancorp Inc | 1.7B | 12.6x | +3.91% |
1st Source Corp | 1.6B | 12.6x | +9.99% |
Stellar Bancorp Inc | 1.7B | 14.6x | +5.31% |
QCR Holdings Inc | 1.6B | 13.6x | +18.66% |
Byline Bancorp Inc | 1.4B | 11.7x | +18.55% |
Company Information
TriCo Bancshares is a bank holding company. The Company’s principal business is to serve as the holding company for its subsidiary, Tri Counties Bank, a California-chartered commercial bank (the Bank). In addition, the Company has five capital trusts, which are all wholly owned trust subsidiaries formed for the purpose of issuing trust preferred securities (Trust Preferred Securities) and lending the proceeds to the Company. The Bank provides personal, small business and commercial financial services, including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services, including safe deposit boxes at some branches. Brokerage services are provided at the Bank’s offices by Tri Counties Wealth Management Advisors. The Bank offers a variety of banking and financial services to both personal, small business and commercial customers.
Contact Information
- Headquarters
- 63 CONSTITUTION DRIVE, TRICO BANCSHARESCHICO, CA, United States 95973
- Phone
- 530-898-0300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Smith
- Chief Financial Officer, Executive Vice President
- Peter Wiese
- Chief Operating Officer, Executive Vice President
- John Fleshood
- Chief Human Resource Officer, Senior Vice President
- Judi Giem
- Executive Vice President, Chief Banking Officer
- Daniel Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $465.7M |
Shares Outstanding | 33.0M |
Dividend Yield | 2.66% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-20-24 |
Beta | 0.57 |
EPS | $3.36 |
Book Value | $34.86 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 38.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
