Trulieve Cannabis CorpOTCQX International:TCNNFView on Canadian Exchange
- LAST PRICE10.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.1000/ 1
- Ask / Lots10.4300/ 1
- Open / Previous Close0.0000 / 10.1800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCNNF |
|---|---|---|
| 09:32 ET | 1285 | 10.5 |
| 09:34 ET | 2800 | 10.602 |
| 09:36 ET | 5108 | 10.5655 |
| 09:39 ET | 105 | 10.6393 |
| 09:41 ET | 104 | 10.6197 |
| 09:43 ET | 1940 | 10.56 |
| 09:45 ET | 201 | 10.6099 |
| 09:48 ET | 230 | 10.59 |
| 09:50 ET | 5860 | 10.55 |
| 09:52 ET | 4780 | 10.55 |
| 09:54 ET | 403 | 10.6095 |
| 09:56 ET | 1600 | 10.55 |
| 09:57 ET | 852 | 10.6197 |
| 09:59 ET | 300 | 10.56 |
| 10:01 ET | 655 | 10.593 |
| 10:03 ET | 142 | 10.585 |
| 10:06 ET | 401 | 10.5998 |
| 10:08 ET | 15840 | 10.52 |
| 10:10 ET | 203 | 10.56 |
| 10:12 ET | 300 | 10.545 |
| 10:14 ET | 2057 | 10.59 |
| 10:15 ET | 200 | 10.61 |
| 10:17 ET | 1107 | 10.62 |
| 10:19 ET | 2100 | 10.65 |
| 10:21 ET | 4318 | 10.6155 |
| 10:24 ET | 450 | 10.6125 |
| 10:26 ET | 408 | 10.65 |
| 10:28 ET | 1780 | 10.62 |
| 10:30 ET | 150 | 10.6245 |
| 10:33 ET | 2407 | 10.53 |
| 10:35 ET | 7900 | 10.64 |
| 10:37 ET | 201 | 10.58 |
| 10:42 ET | 104 | 10.58 |
| 10:44 ET | 800 | 10.51 |
| 10:46 ET | 400 | 10.58 |
| 10:48 ET | 2000 | 10.58 |
| 10:50 ET | 150 | 10.5773 |
| 10:51 ET | 1108 | 10.5899 |
| 10:53 ET | 1301 | 10.5897 |
| 10:55 ET | 1758 | 10.59 |
| 10:57 ET | 2025 | 10.5555 |
| 11:00 ET | 108 | 10.55 |
| 11:02 ET | 1000 | 10.55 |
| 11:04 ET | 302 | 10.55 |
| 11:06 ET | 445 | 10.55 |
| 11:08 ET | 105 | 10.55 |
| 11:09 ET | 2000 | 10.6 |
| 11:13 ET | 100 | 10.545 |
| 11:15 ET | 4400 | 10.56 |
| 11:18 ET | 100 | 10.55 |
| 11:20 ET | 200 | 10.54 |
| 11:24 ET | 200 | 10.56 |
| 11:26 ET | 4200 | 10.54 |
| 11:31 ET | 104 | 10.59 |
| 11:33 ET | 100 | 10.545 |
| 11:36 ET | 104 | 10.59 |
| 11:38 ET | 200 | 10.51 |
| 11:40 ET | 705 | 10.59 |
| 11:42 ET | 500 | 10.59 |
| 11:44 ET | 1229 | 10.59 |
| 11:45 ET | 2000 | 10.555 |
| 11:47 ET | 603 | 10.6099 |
| 11:51 ET | 1903 | 10.61 |
| 11:58 ET | 3281 | 10.5 |
| 12:00 ET | 1403 | 10.41 |
| 12:02 ET | 371 | 10.4 |
| 12:05 ET | 400 | 10.38 |
| 12:07 ET | 1300 | 10.365 |
| 12:09 ET | 200 | 10.46 |
| 12:12 ET | 105 | 10.46 |
| 12:14 ET | 250 | 10.43 |
| 12:16 ET | 100 | 10.46 |
| 12:20 ET | 600 | 10.47 |
| 12:25 ET | 800 | 10.465 |
| 12:30 ET | 1369 | 10.5 |
| 12:32 ET | 109 | 10.52 |
| 12:34 ET | 1100 | 10.51 |
| 12:38 ET | 200 | 10.5 |
| 12:39 ET | 100 | 10.49 |
| 12:41 ET | 475 | 10.4875 |
| 12:43 ET | 300 | 10.45 |
| 12:48 ET | 150 | 10.468 |
| 12:54 ET | 600 | 10.4501 |
| 12:57 ET | 670 | 10.45 |
| 12:59 ET | 200 | 10.45 |
| 01:01 ET | 2152 | 10.45 |
| 01:12 ET | 620 | 10.45 |
| 01:15 ET | 119 | 10.45 |
| 01:24 ET | 1107 | 10.4896 |
| 01:26 ET | 800 | 10.45 |
| 01:30 ET | 636 | 10.42 |
| 01:32 ET | 1212 | 10.46 |
| 01:33 ET | 500 | 10.47 |
| 01:42 ET | 287 | 10.45 |
| 01:48 ET | 1200 | 10.46 |
| 01:50 ET | 200 | 10.44 |
| 02:00 ET | 3277 | 10.4999 |
| 02:04 ET | 3199 | 10.4855 |
| 02:11 ET | 1934 | 10.52 |
| 02:18 ET | 100 | 10.52 |
| 02:29 ET | 800 | 10.51 |
| 02:31 ET | 100 | 10.47 |
| 02:33 ET | 300 | 10.5 |
| 02:36 ET | 300 | 10.44 |
| 02:38 ET | 1300 | 10.44 |
| 02:40 ET | 1106 | 10.4335 |
| 02:42 ET | 100 | 10.43 |
| 02:44 ET | 505 | 10.43 |
| 02:49 ET | 1103 | 10.44 |
| 02:54 ET | 5446 | 10.29 |
| 02:56 ET | 1100 | 10.34 |
| 02:58 ET | 6367 | 10.15 |
| 03:00 ET | 4791 | 10.15 |
| 03:02 ET | 2304 | 10.25 |
| 03:03 ET | 1000 | 10.164 |
| 03:05 ET | 602 | 10.2 |
| 03:07 ET | 200 | 10.152 |
| 03:09 ET | 2805 | 10.12 |
| 03:12 ET | 5571 | 10.13 |
| 03:14 ET | 414 | 10.13 |
| 03:16 ET | 1000 | 10.14 |
| 03:18 ET | 1855 | 10.12 |
| 03:20 ET | 1749 | 10.12 |
| 03:21 ET | 100 | 10.1125 |
| 03:23 ET | 409 | 10.1 |
| 03:25 ET | 5280 | 10.11 |
| 03:27 ET | 1104 | 10.13 |
| 03:30 ET | 3162 | 10.1173 |
| 03:32 ET | 3128 | 10.13 |
| 03:34 ET | 3350 | 10.1 |
| 03:36 ET | 7465 | 10.09 |
| 03:38 ET | 6340 | 10.09 |
| 03:39 ET | 5681 | 10.12 |
| 03:41 ET | 14566 | 10.09 |
| 03:43 ET | 1992 | 10.08 |
| 03:45 ET | 6877 | 10.05 |
| 03:48 ET | 13976 | 10.1028 |
| 03:50 ET | 2027 | 10.13 |
| 03:52 ET | 1302 | 10.17 |
| 03:54 ET | 500 | 10.17 |
| 03:56 ET | 500 | 10.11 |
| 03:57 ET | 1593 | 10.12 |
| 03:59 ET | 1226 | 10.18 |
Apr 22, 2024
Trulieve to Open Medical Cannabis Dispensary in North Palm Beach, Florida, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Cannabis Firms Committed to Getting Recreational Pot Legalized in Florida -- Market Talk, from 4:31PM ET on Friday Apr 19, 2024 by Dow Jones
4:31PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 5, 2024
Trulieve Cannabis Corp. to Hold First Quarter 2024 Results Conference Call on May 9, 2024, from 8:00AM ET on Friday Apr 05, 2024 by Dow Jones
8:00AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 3, 2024
Trulieve Announces April 2024 Event Participation, from 8:15AM ET on Wednesday Apr 03, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 1, 2024
Trulieve Applauds Florida Supreme Court for Affirmative Ruling on the Smart & Safe Florida Ballot Initiative, from 4:03PM ET on Monday Apr 01, 2024 by Dow Jones
4:03PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trulieve Cannabis Corp | 2.6B | 0.0x | --- |
Company Information
Trulieve Cannabis Corp. is a vertically integrated cannabis company. The Company has established cannabis operations in three hubs: Southeast, Northeast, and Southwest. Its three regional hubs are anchored by market positions in cornerstone states of Florida, Pennsylvania, and Arizona. The Company operates in regulated markets that require knowledge in cultivation, manufacturing, and retail. The Company utilizes various extraction techniques, including critical ethanol extraction, carbon dioxide extraction, hydrocarbon extraction, and mechanical separation. In addition, the Company owns and utilizes carbon dioxide extraction, distillation, purification and manufacturing technology that is used to produce a range of cannabis topicals and vapes featuring cannabinoids. The Company's brands include premium tier brands Avenue, Cultivar Collection, and Muse; mid-tier brands Modern Flower, Alchemy, Momenta, and Sweet Talk, and value tier brands Co2lors, Loveli, Roll One, and Trekkers.
Contact Information
- Headquarters
- 6749 Ben Bostic RoadQUINCY, FL, United States 32351
- Phone
- 850-298-8866
- Fax
- 647-497-5345
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 186.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-3.11 |
Book Value | $10.37 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
