Trulieve Cannabis CorpOTCQX International:TCNNFView on Canadian Exchange
- LAST PRICE5.9900
- TODAY'S CHANGE (%)-0.1300 (-2.1242%)
- Bid / Lots5.7100/ 1
- Ask / Lots6.4700/ 1
- Open / Previous Close6.1500 / 6.1200
- Day Range
- 52 Week Range
- Volume711,740
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCNNF |
|---|---|---|
| 09:32 ET | 6840 | 6.21 |
| 09:35 ET | 1098 | 6.12 |
| 09:37 ET | 1600 | 6.12 |
| 09:39 ET | 5022 | 6.099 |
| 09:42 ET | 592 | 6.125 |
| 09:46 ET | 2988 | 6.24 |
| 09:48 ET | 2850 | 6.13 |
| 09:50 ET | 560 | 6.13 |
| 09:51 ET | 4000 | 6.09 |
| 09:53 ET | 2370 | 6.08 |
| 09:55 ET | 2982 | 6.082 |
| 09:57 ET | 1000 | 6.06 |
| 10:00 ET | 935 | 6.0635 |
| 10:02 ET | 14366 | 6.01 |
| 10:04 ET | 11937 | 6.025 |
| 10:06 ET | 3620 | 6.03 |
| 10:08 ET | 6128 | 6.0105 |
| 10:09 ET | 3842 | 6 |
| 10:13 ET | 1917 | 6.03 |
| 10:15 ET | 2983 | 6 |
| 10:18 ET | 140 | 6.026 |
| 10:20 ET | 8500 | 6.03 |
| 10:22 ET | 100 | 6.03 |
| 10:24 ET | 4636 | 6.035 |
| 10:26 ET | 3457 | 6.025 |
| 10:27 ET | 1000 | 6.01 |
| 10:29 ET | 5581 | 6 |
| 10:31 ET | 600 | 6.01 |
| 10:33 ET | 150 | 6.01 |
| 10:36 ET | 6167 | 6 |
| 10:38 ET | 524 | 6 |
| 10:40 ET | 3205 | 6.024 |
| 10:42 ET | 1300 | 6.026 |
| 10:45 ET | 4629 | 6.015 |
| 10:47 ET | 3072 | 6.016 |
| 10:49 ET | 10778 | 5.9965 |
| 10:51 ET | 6268 | 5.964 |
| 10:54 ET | 3913 | 5.98 |
| 10:56 ET | 3741 | 5.995 |
| 10:58 ET | 4148 | 5.99 |
| 11:00 ET | 2885 | 5.997 |
| 11:02 ET | 400 | 6 |
| 11:03 ET | 1965 | 5.95 |
| 11:05 ET | 2077 | 5.95 |
| 11:07 ET | 1881 | 5.94 |
| 11:09 ET | 1218 | 5.94 |
| 11:12 ET | 4325 | 6.011 |
| 11:14 ET | 1250 | 6.02 |
| 11:20 ET | 2000 | 5.995498 |
| 11:21 ET | 2685 | 5.94 |
| 11:23 ET | 3367 | 5.95 |
| 11:25 ET | 5126 | 5.92 |
| 11:27 ET | 2374 | 5.915 |
| 11:30 ET | 2500 | 5.925 |
| 11:32 ET | 7533 | 5.9 |
| 11:34 ET | 1000 | 5.942 |
| 11:36 ET | 1125 | 5.919 |
| 11:38 ET | 200 | 5.935 |
| 11:39 ET | 379 | 5.963 |
| 11:41 ET | 1235 | 5.985 |
| 11:43 ET | 1400 | 5.99 |
| 11:45 ET | 4100 | 5.96 |
| 11:48 ET | 100 | 5.955 |
| 11:50 ET | 117 | 5.949 |
| 11:52 ET | 14184 | 5.9 |
| 11:54 ET | 6391 | 5.905 |
| 11:56 ET | 1100 | 5.91 |
| 11:57 ET | 6600 | 5.92 |
| 11:59 ET | 9845 | 5.92 |
| 12:01 ET | 520 | 5.94 |
| 12:03 ET | 1000 | 5.92 |
| 12:06 ET | 246 | 5.9 |
| 12:08 ET | 1320 | 5.922 |
| 12:10 ET | 900 | 5.92 |
| 12:14 ET | 4547 | 5.92 |
| 12:15 ET | 100 | 5.92 |
| 12:19 ET | 7596 | 5.944848 |
| 12:21 ET | 150 | 5.965 |
| 12:24 ET | 1300 | 5.965 |
| 12:26 ET | 200 | 5.94 |
| 12:28 ET | 848 | 5.943 |
| 12:30 ET | 1153 | 5.95 |
| 12:33 ET | 2287 | 5.94 |
| 12:35 ET | 940 | 5.9575 |
| 12:37 ET | 1601 | 5.955 |
| 12:39 ET | 1040 | 5.955 |
| 12:42 ET | 100 | 5.9535 |
| 12:44 ET | 4100 | 5.96 |
| 12:46 ET | 1959 | 5.99 |
| 12:48 ET | 5100 | 5.96 |
| 12:50 ET | 5554 | 5.975 |
| 12:51 ET | 273 | 5.96 |
| 12:53 ET | 6484 | 5.95 |
| 12:55 ET | 1850 | 5.96 |
| 12:57 ET | 3200 | 5.95 |
| 01:00 ET | 1180 | 5.952 |
| 01:02 ET | 800 | 5.94 |
| 01:04 ET | 2947 | 5.91 |
| 01:06 ET | 8100 | 5.94 |
| 01:08 ET | 1150 | 5.93 |
| 01:09 ET | 1675 | 5.935 |
| 01:11 ET | 3782 | 5.92 |
| 01:13 ET | 422 | 5.93 |
| 01:18 ET | 820 | 5.9265 |
| 01:20 ET | 2784 | 5.9235 |
| 01:22 ET | 1872 | 5.91 |
| 01:24 ET | 817 | 5.92 |
| 01:26 ET | 400 | 5.91 |
| 01:27 ET | 200 | 5.9255 |
| 01:31 ET | 1676 | 5.917 |
| 01:33 ET | 170 | 5.917 |
| 01:36 ET | 19101 | 5.93 |
| 01:38 ET | 575 | 5.93 |
| 01:42 ET | 1074 | 5.94 |
| 01:44 ET | 400 | 5.93 |
| 01:45 ET | 1900 | 5.935 |
| 01:47 ET | 3750 | 5.92 |
| 01:49 ET | 800 | 5.93 |
| 01:51 ET | 2100 | 5.94 |
| 01:54 ET | 3230 | 5.925 |
| 01:56 ET | 4950 | 5.92 |
| 01:58 ET | 5844 | 5.93 |
| 02:00 ET | 6193 | 5.915 |
| 02:02 ET | 5142 | 5.91 |
| 02:03 ET | 6751 | 5.92 |
| 02:05 ET | 5135 | 5.91 |
| 02:07 ET | 650 | 5.905 |
| 02:09 ET | 100 | 5.9 |
| 02:12 ET | 3816 | 5.9 |
| 02:14 ET | 3000 | 5.9055 |
| 02:16 ET | 8061 | 5.912002 |
| 02:18 ET | 500 | 5.91 |
| 02:20 ET | 10492 | 5.926 |
| 02:21 ET | 10683 | 5.92 |
| 02:23 ET | 22400 | 5.91 |
| 02:25 ET | 3063 | 5.9 |
| 02:27 ET | 4179 | 5.8935 |
| 02:30 ET | 9800 | 5.89 |
| 02:32 ET | 2923 | 5.8657 |
| 02:34 ET | 1100 | 5.855 |
| 02:36 ET | 7957 | 5.84 |
| 02:38 ET | 1675 | 5.85 |
| 02:39 ET | 2251 | 5.89 |
| 02:41 ET | 600 | 5.885 |
| 02:43 ET | 14328 | 5.86 |
| 02:45 ET | 3315 | 5.89 |
| 02:48 ET | 4000 | 5.905 |
| 02:50 ET | 1647 | 5.903 |
| 02:52 ET | 10950 | 5.9065 |
| 02:54 ET | 550 | 5.91 |
| 02:56 ET | 1400 | 5.91 |
| 02:57 ET | 1220 | 5.9001 |
| 02:59 ET | 2076 | 5.92 |
| 03:01 ET | 2100 | 5.9201 |
| 03:03 ET | 400 | 5.9201 |
| 03:06 ET | 600 | 5.9201 |
| 03:08 ET | 650 | 5.92 |
| 03:10 ET | 1825 | 5.9229 |
| 03:12 ET | 1150 | 5.93 |
| 03:14 ET | 3247 | 5.96 |
| 03:15 ET | 900 | 5.96 |
| 03:17 ET | 21345 | 5.88 |
| 03:19 ET | 3757 | 5.875 |
| 03:21 ET | 100 | 5.885 |
| 03:24 ET | 1110 | 5.875 |
| 03:26 ET | 1797 | 5.8795 |
| 03:30 ET | 333 | 5.86 |
| 03:32 ET | 4100 | 5.88 |
| 03:33 ET | 3954 | 5.9 |
| 03:35 ET | 600 | 5.904 |
| 03:37 ET | 11199 | 5.89 |
| 03:39 ET | 4530 | 5.87 |
| 03:42 ET | 1800 | 5.87 |
| 03:44 ET | 2429 | 5.86 |
| 03:46 ET | 8400 | 5.86 |
| 03:48 ET | 4200 | 5.875 |
| 03:50 ET | 2450 | 5.9 |
| 03:51 ET | 2000 | 5.895 |
| 03:53 ET | 15640 | 5.9065 |
| 03:55 ET | 4231 | 5.905 |
| 03:57 ET | 6232 | 5.91 |
| 04:00 ET | 1454 | 5.99 |
Nov 6, 2024
DJ Cannabis Stocks Fall After Legalization Vote Fails in Florida, from 8:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:26AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Trulieve Cannabis Shares Slide as 3Q Loss Widens, Sales Miss, from 1:44PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:44PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Trulieve Misses 3Q Sales Estimates as Florida Legalization Vote Arrives, from 8:37AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:37AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Trulieve Reports Third Quarter 2024 Results Ahead of Florida Adult-Use Vote, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Trulieve Reports Third Quarter 2024 Results Ahead of Florida Adult-Use Vote, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trulieve Cannabis Corp | 1.6B | --- | --- |
Company Information
Trulieve Cannabis Corp. is a vertically integrated cannabis company. The Company has established cannabis operations in three hubs: Southeast, Northeast, and Southwest. Its three regional hubs are anchored by market positions in cornerstone states of Florida, Pennsylvania, and Arizona. The Company operates in regulated markets that require knowledge in cultivation, manufacturing, and retail. The Company utilizes various extraction techniques, including critical ethanol extraction, carbon dioxide extraction, hydrocarbon extraction, and mechanical separation. In addition, the Company owns and utilizes carbon dioxide extraction, distillation, purification and manufacturing technology that is used to produce a range of cannabis topicals and vapes featuring cannabinoids. The Company's brands include premium tier brands Avenue, Cultivar Collection, and Muse; mid-tier brands Modern Flower, Alchemy, Momenta, and Sweet Talk, and value tier brands Co2lors, Loveli, Roll One, and Trekkers.
Contact Information
- Headquarters
- 6749 Ben Bostic RoadQUINCY, FL, United States 32351
- Phone
- 850-298-8866
- Fax
- 647-497-5345
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Trulieve Cannabis Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
