Trulieve Cannabis CorpCanadian Securities Exchange:TRULView on OTCQX International
- LAST PRICE19.2000
- TODAY'S CHANGE (%)0.0300 (0.1565%)
- Bid / Lots19.1000/ 11
- Ask / Lots19.2400/ 4
- Open / Previous Close19.1300 / 19.1700
- Day Range
- 52 Week Range
- Volume33,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRUL |
|---|---|---|
| 09:32 ET | 1300 | 19.01 |
| 09:34 ET | 100 | 19.03 |
| 09:36 ET | 1600 | 18.88 |
| 09:38 ET | 700 | 18.93 |
| 09:39 ET | 300 | 18.99 |
| 09:41 ET | 300 | 18.97 |
| 09:43 ET | 1000 | 18.95 |
| 09:45 ET | 100 | 18.84 |
| 09:48 ET | 200 | 18.79 |
| 09:50 ET | 1600 | 18.72 |
| 09:52 ET | 200 | 18.8 |
| 09:54 ET | 200 | 18.88 |
| 09:57 ET | 1300 | 18.82 |
| 09:59 ET | 100 | 18.88 |
| 10:06 ET | 700 | 18.83 |
| 10:08 ET | 200 | 18.93 |
| 10:10 ET | 1000 | 18.79 |
| 10:12 ET | 100 | 18.91 |
| 10:14 ET | 1700 | 18.88 |
| 10:15 ET | 600 | 18.95 |
| 10:17 ET | 200 | 18.98 |
| 10:19 ET | 100 | 18.99 |
| 10:21 ET | 4900 | 18.99 |
| 10:26 ET | 13600 | 19.25 |
| 10:28 ET | 600 | 19.2 |
May 12, 2022
Trulieve Cannabis beats quarterly revenue estimates on strong pot demand, from 11:49AM ET on Thursday May 12, 2022 by Thomson Reuters
11:49AM ET on Thursday May 12, 2022 by Thomson ReutersBRIEF-Trulieve Cannabis Q1 Revenue Rose 64 Percent To $318.3 Million, from 6:14AM ET on Thursday May 12, 2022 by Thomson Reuters
6:14AM ET on Thursday May 12, 2022 by Thomson ReutersTrulieve Starts Year with Record First Quarter 2022 Results, from 6:00AM ET on Thursday May 12, 2022 by PR Newswire
6:00AM ET on Thursday May 12, 2022 by PR NewswireTrulieve Starts Year with Record First Quarter 2022 Results, from 6:00AM ET on Thursday May 12, 2022 by CNW Group
6:00AM ET on Thursday May 12, 2022 by CNW Group
May 4, 2022
Trulieve Announces May 2022 Event Participation, from 8:00AM ET on Wednesday May 04, 2022 by PR Newswire
8:00AM ET on Wednesday May 04, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trulieve Cannabis Corp | 3.2B | 49.8x | --- |
Curaleaf Holdings Inc | 4.5B | -40.1x | --- |
Canopy Growth Corp | 2.5B | -6.6x | --- |
Terrascend Corp | 1.2B | 260.7x | --- |
Cronos Group Inc | 1.4B | -4.8x | --- |
Jushi Holdings Inc | 477.1M | 20.9x | --- |
Company Information
Trulieve Cannabis Corp. is a vertically integrated cannabis company. The Company is a multi-state operator in the United States operating in states, with market positions in Arizona, Florida, and Pennsylvania. The Company operates in regulated markets that require knowledge in cultivation, manufacturing, retail and logistics. The Company utilizes various extraction techniques, including critical ethanol extraction, carbon dioxide extraction, hydrocarbon extraction, and mechanical separation. In addition, the Company owns and utilizes carbon dioxide extraction, distillation, purification and manufacturing technology that is used to produce a range of cannabis topicals and vapes featuring cannabinoids. The Company’s geographic hubs include Southeast, Northeast, and Southwest. The Company offers a range of brands, including Momenta, Muse, Sweet Talk, Alchemy, Avenue, Co2lors and Loveli.
Contact Information
- Headquarters
- 6749 Ben Bostic RdQUINCY, FL, United States 32351
- Phone
- 850-508-0261
- Fax
- 647-497-5345
Executives
- Chairman of the Board, Chief Executive Officer
- Kim Rivers
- President
- Steven White
- Chief Financial Officer
- Alex D' Amico
- Chief Human Resource Officer
- Ronda Sheffield
- Chief Technology Officer
- Nilyum Jhala
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 184.2M |
Trulieve Cannabis Corp does not pay a dividend. | |
Beta | 1.36 |
EPS | $0.39 |
Book Value | $15.45 |
P/E Ratio | 49.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 20.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
