BlackRock TCP Capital CorpNASDAQ:TCPC
- LAST PRICE10.6500
- TODAY'S CHANGE (%)-0.2100 (-1.9337%)
- Bid / Lots10.6500/ 2
- Ask / Lots11.0400/ 1
- Open / Previous Close10.8900 / 10.8600
- Day Range
- 52 Week Range
- Volume664,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCPC |
|---|---|---|
| 09:32 ET | 32619 | 10.86 |
| 09:34 ET | 1127 | 10.83 |
| 09:36 ET | 7716 | 10.83 |
| 09:38 ET | 3050 | 10.84 |
| 09:39 ET | 6948 | 10.82 |
| 09:41 ET | 4300 | 10.8101 |
| 09:43 ET | 1400 | 10.815 |
| 09:45 ET | 9577 | 10.82 |
| 09:48 ET | 13106 | 10.8 |
| 09:50 ET | 1720 | 10.805 |
| 09:52 ET | 200 | 10.795 |
| 09:54 ET | 1018 | 10.7725 |
| 09:56 ET | 400 | 10.775 |
| 09:57 ET | 1006 | 10.7605 |
| 09:59 ET | 2227 | 10.765 |
| 10:01 ET | 3208 | 10.73 |
| 10:03 ET | 975 | 10.715 |
| 10:06 ET | 2239 | 10.73 |
| 10:08 ET | 746 | 10.73 |
| 10:10 ET | 100 | 10.72 |
| 10:12 ET | 510 | 10.735 |
| 10:14 ET | 500 | 10.72 |
| 10:15 ET | 3346 | 10.72 |
| 10:17 ET | 2600 | 10.74 |
| 10:19 ET | 200 | 10.73 |
| 10:21 ET | 300 | 10.73 |
| 10:24 ET | 439 | 10.7301 |
| 10:26 ET | 4205 | 10.755 |
| 10:28 ET | 100 | 10.755 |
| 10:30 ET | 800 | 10.75 |
| 10:32 ET | 4959 | 10.735 |
| 10:33 ET | 1300 | 10.735 |
| 10:35 ET | 250 | 10.7348 |
| 10:37 ET | 950 | 10.74 |
| 10:39 ET | 499 | 10.74 |
| 10:42 ET | 130 | 10.738 |
| 10:44 ET | 500 | 10.74 |
| 10:46 ET | 449 | 10.7326 |
| 10:48 ET | 1821 | 10.745 |
| 10:50 ET | 100 | 10.74 |
| 10:51 ET | 1550 | 10.745 |
| 10:53 ET | 565 | 10.74 |
| 10:57 ET | 372 | 10.7465 |
| 11:00 ET | 1430 | 10.75 |
| 11:02 ET | 100 | 10.7515 |
| 11:04 ET | 200 | 10.75 |
| 11:06 ET | 1389 | 10.755 |
| 11:08 ET | 3119 | 10.755 |
| 11:09 ET | 100 | 10.755 |
| 11:11 ET | 900 | 10.755 |
| 11:13 ET | 4874 | 10.76 |
| 11:15 ET | 1108 | 10.755 |
| 11:20 ET | 600 | 10.76 |
| 11:24 ET | 763 | 10.755 |
| 11:26 ET | 100 | 10.7598 |
| 11:27 ET | 573 | 10.765 |
| 11:31 ET | 200 | 10.765 |
| 11:36 ET | 144 | 10.76 |
| 11:38 ET | 200 | 10.755 |
| 11:40 ET | 1497 | 10.75 |
| 11:42 ET | 600 | 10.7471 |
| 11:44 ET | 400 | 10.7464 |
| 11:45 ET | 330 | 10.748 |
| 11:47 ET | 3200 | 10.745 |
| 11:49 ET | 1200 | 10.745 |
| 11:51 ET | 100 | 10.745 |
| 11:54 ET | 200 | 10.745 |
| 11:56 ET | 3583 | 10.77 |
| 11:58 ET | 914 | 10.78 |
| 12:00 ET | 1052 | 10.78 |
| 12:02 ET | 300 | 10.775 |
| 12:03 ET | 600 | 10.77 |
| 12:05 ET | 500 | 10.775 |
| 12:07 ET | 248 | 10.7698 |
| 12:14 ET | 3413 | 10.775 |
| 12:16 ET | 100 | 10.775 |
| 12:18 ET | 419 | 10.77 |
| 12:23 ET | 100 | 10.765 |
| 12:25 ET | 100 | 10.76 |
| 12:27 ET | 100 | 10.765 |
| 12:30 ET | 100 | 10.765 |
| 12:34 ET | 600 | 10.775 |
| 12:36 ET | 1804 | 10.7701 |
| 12:38 ET | 100 | 10.775 |
| 12:41 ET | 100 | 10.775 |
| 12:45 ET | 450 | 10.775 |
| 12:48 ET | 200 | 10.775 |
| 12:52 ET | 450 | 10.775 |
| 12:54 ET | 1270 | 10.7756 |
| 12:56 ET | 186 | 10.775 |
| 12:59 ET | 300 | 10.775 |
| 01:01 ET | 1100 | 10.775 |
| 01:06 ET | 1935 | 10.7758 |
| 01:08 ET | 280 | 10.775 |
| 01:10 ET | 2575 | 10.77 |
| 01:12 ET | 11507 | 10.775 |
| 01:14 ET | 3400 | 10.78 |
| 01:15 ET | 2800 | 10.785 |
| 01:17 ET | 12549 | 10.7772 |
| 01:19 ET | 100 | 10.775 |
| 01:21 ET | 3325 | 10.77 |
| 01:24 ET | 288 | 10.77 |
| 01:26 ET | 1200 | 10.765 |
| 01:28 ET | 100 | 10.765 |
| 01:30 ET | 200 | 10.765 |
| 01:33 ET | 2913 | 10.75 |
| 01:35 ET | 300 | 10.7501 |
| 01:37 ET | 1636 | 10.7401 |
| 01:42 ET | 100 | 10.745 |
| 01:44 ET | 100 | 10.74 |
| 01:46 ET | 262 | 10.7499 |
| 01:48 ET | 313 | 10.745 |
| 01:50 ET | 138 | 10.7402 |
| 01:51 ET | 2669 | 10.73 |
| 01:53 ET | 34933 | 10.71 |
| 01:55 ET | 200 | 10.71 |
| 01:57 ET | 10150 | 10.705 |
| 02:04 ET | 600 | 10.7 |
| 02:06 ET | 3062 | 10.705 |
| 02:08 ET | 50874 | 10.715 |
| 02:09 ET | 100 | 10.71 |
| 02:13 ET | 200 | 10.705 |
| 02:18 ET | 200 | 10.708 |
| 02:20 ET | 3034 | 10.725 |
| 02:22 ET | 28145 | 10.695 |
| 02:24 ET | 141 | 10.6969 |
| 02:26 ET | 18071 | 10.69 |
| 02:27 ET | 2046 | 10.675 |
| 02:29 ET | 30778 | 10.65 |
| 02:33 ET | 2300 | 10.655 |
| 02:38 ET | 355 | 10.655 |
| 02:40 ET | 62414 | 10.615 |
| 02:42 ET | 1736 | 10.625 |
| 02:44 ET | 264 | 10.6234 |
| 02:45 ET | 1100 | 10.6299 |
| 02:47 ET | 5502 | 10.62 |
| 02:49 ET | 7080 | 10.61 |
| 02:51 ET | 1549 | 10.62 |
| 02:54 ET | 500 | 10.6197 |
| 02:56 ET | 400 | 10.62 |
| 02:58 ET | 247 | 10.63 |
| 03:00 ET | 1962 | 10.63 |
| 03:02 ET | 595 | 10.64 |
| 03:03 ET | 1679 | 10.63 |
| 03:05 ET | 2157 | 10.652 |
| 03:07 ET | 1925 | 10.66 |
| 03:09 ET | 4700 | 10.675 |
| 03:12 ET | 2333 | 10.68 |
| 03:14 ET | 300 | 10.68 |
| 03:16 ET | 3877 | 10.665 |
| 03:18 ET | 3467 | 10.665 |
| 03:20 ET | 6578 | 10.665 |
| 03:21 ET | 4371 | 10.6861 |
| 03:23 ET | 3072 | 10.675 |
| 03:25 ET | 155 | 10.6701 |
| 03:27 ET | 1400 | 10.67 |
| 03:32 ET | 200 | 10.675 |
| 03:34 ET | 623 | 10.665 |
| 03:36 ET | 2098 | 10.675 |
| 03:38 ET | 3648 | 10.685 |
| 03:39 ET | 2364 | 10.68 |
| 03:41 ET | 3018 | 10.675 |
| 03:43 ET | 1910 | 10.675 |
| 03:45 ET | 5557 | 10.675 |
| 03:48 ET | 6843 | 10.665 |
| 03:50 ET | 3149 | 10.66 |
| 03:52 ET | 1108 | 10.6638 |
| 03:54 ET | 300 | 10.665 |
| 03:56 ET | 3360 | 10.66 |
| 03:57 ET | 15307 | 10.665 |
| 03:59 ET | 22721 | 10.65 |
May 22, 2024
BlackRock TCP Capital Corp. Prices Offering of 6.95% Notes due 2029, from 6:10PM ET on Wednesday May 22, 2024 by Dow Jones
6:10PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock TCP Capital Corp | 911.5M | 30.1x | -2.94% |
P10 Inc | 904.2M | -334.4x | --- |
Bridge Investment Group Holdings Inc | 874.7M | -28.1x | --- |
Nuveen Churchill Direct Lending Corp | 976.9M | 10.3x | +121.17% |
MidCap Financial Investment Corp | 989.9M | 8.7x | --- |
Trinity Capital Inc | 733.3M | 9.6x | --- |
Company Information
BlackRock TCP Capital Corp. is an externally managed, closed-end, non-diversified management investment company. The Company’s investment objective is to achieve high total returns through current income and capital appreciation. The Company invests primarily in the debt of middle-market companies, as well as small businesses, including senior secured loans, junior loans, mezzanine debt and bonds. It invests in various industries, including airlines, automobiles, building products, capital markets, commercial services and supplies, communications equipment, construction and engineering, consumer finance, containers and packaging, distributors, diversified consumer services, diversified financial services, diversified telecommunication services, electric utilities, and others. Its investment portfolio consisted of 142 portfolio companies and is invested in debt investments, primarily in senior secured debt.
Contact Information
- Headquarters
- 2951 28th St Ste 1000SANTA MONICA, CA, United States 90405-2993
- Phone
- 310-566-1000
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Rajneesh Vig
- President
- Philip Tseng
- Chief Financial Officer
- Erik Cuellar
- Chief Operating Officer
- Jason Mehring
- Chief Compliance Officer
- Ariel Hazzard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $911.5M |
|---|---|
Revenue (TTM) | $214.7M |
Shares Outstanding | 85.6M |
Dividend Yield | 12.77% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.53 |
EPS | $0.35 |
Book Value | $11.90 |
P/E Ratio | 30.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 51.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
