BlackRock TCP Capital CorpNASDAQ:TCPC
- LAST PRICE8.6600
- TODAY'S CHANGE (%)-0.0500 (-0.5741%)
- Bid / Lots8.2500/ 3
- Ask / Lots8.9700/ 1
- Open / Previous Close8.7100 / 8.7100
- Day Range
- 52 Week Range
- Volume513,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCPC |
|---|---|---|
| 09:32 ET | 9917 | 8.73 |
| 09:33 ET | 2799 | 8.765 |
| 09:35 ET | 1100 | 8.8 |
| 09:37 ET | 2268 | 8.82 |
| 09:39 ET | 5697 | 8.87 |
| 09:42 ET | 25263 | 8.86 |
| 09:44 ET | 15741 | 8.86 |
| 09:46 ET | 5167 | 8.865 |
| 09:48 ET | 1702 | 8.8666 |
| 09:50 ET | 3348 | 8.86 |
| 09:51 ET | 21614 | 8.83 |
| 09:53 ET | 500 | 8.81 |
| 09:55 ET | 1720 | 8.81 |
| 09:57 ET | 822 | 8.8 |
| 10:00 ET | 100 | 8.795 |
| 10:02 ET | 600 | 8.8 |
| 10:04 ET | 200 | 8.8 |
| 10:06 ET | 2364 | 8.822 |
| 10:08 ET | 300 | 8.83 |
| 10:09 ET | 1634 | 8.81 |
| 10:11 ET | 2140 | 8.795 |
| 10:13 ET | 200 | 8.795 |
| 10:15 ET | 3001 | 8.8 |
| 10:18 ET | 1002 | 8.7941 |
| 10:20 ET | 500 | 8.802 |
| 10:22 ET | 968 | 8.8007 |
| 10:24 ET | 925 | 8.81 |
| 10:26 ET | 3975 | 8.8 |
| 10:27 ET | 2504 | 8.785 |
| 10:29 ET | 11356 | 8.8 |
| 10:33 ET | 452 | 8.805 |
| 10:36 ET | 2470 | 8.818 |
| 10:38 ET | 3000 | 8.8067 |
| 10:40 ET | 6301 | 8.8 |
| 10:42 ET | 337 | 8.805 |
| 10:44 ET | 400 | 8.8049 |
| 10:45 ET | 344 | 8.805 |
| 10:47 ET | 2702 | 8.805 |
| 10:49 ET | 3726 | 8.7664 |
| 10:51 ET | 100 | 8.77 |
| 10:54 ET | 6920 | 8.77 |
| 10:56 ET | 1000 | 8.752 |
| 11:00 ET | 838 | 8.76 |
| 11:02 ET | 8398 | 8.74 |
| 11:03 ET | 5099 | 8.755 |
| 11:05 ET | 1095 | 8.75 |
| 11:09 ET | 1712 | 8.75 |
| 11:12 ET | 913 | 8.744 |
| 11:14 ET | 615 | 8.7493 |
| 11:16 ET | 1240 | 8.755 |
| 11:18 ET | 900 | 8.755 |
| 11:20 ET | 2800 | 8.76 |
| 11:21 ET | 9630 | 8.775 |
| 11:23 ET | 500 | 8.78 |
| 11:25 ET | 160 | 8.78 |
| 11:27 ET | 1440 | 8.77 |
| 11:30 ET | 4456 | 8.77 |
| 11:32 ET | 200 | 8.765 |
| 11:36 ET | 204 | 8.765 |
| 11:38 ET | 600 | 8.765 |
| 11:41 ET | 1367 | 8.765 |
| 11:43 ET | 800 | 8.7679 |
| 11:45 ET | 890 | 8.77 |
| 11:50 ET | 200 | 8.775 |
| 11:52 ET | 100 | 8.775 |
| 11:54 ET | 1644 | 8.78 |
| 11:56 ET | 1716 | 8.775 |
| 11:59 ET | 3226 | 8.78 |
| 12:01 ET | 1995 | 8.775 |
| 12:06 ET | 1866 | 8.765 |
| 12:10 ET | 842 | 8.7688 |
| 12:12 ET | 2025 | 8.7601 |
| 12:14 ET | 1125 | 8.75 |
| 12:15 ET | 866 | 8.745 |
| 12:17 ET | 500 | 8.725 |
| 12:19 ET | 609 | 8.725 |
| 12:21 ET | 1167 | 8.7202 |
| 12:24 ET | 1114 | 8.7255 |
| 12:28 ET | 139 | 8.721 |
| 12:30 ET | 668 | 8.72 |
| 12:33 ET | 1238 | 8.73 |
| 12:35 ET | 2100 | 8.7225 |
| 12:37 ET | 126 | 8.725 |
| 12:39 ET | 8793 | 8.695 |
| 12:42 ET | 3044 | 8.695 |
| 12:44 ET | 500 | 8.695 |
| 12:46 ET | 800 | 8.695 |
| 12:50 ET | 100 | 8.695 |
| 12:51 ET | 800 | 8.695 |
| 12:53 ET | 100 | 8.695 |
| 12:55 ET | 1058 | 8.695 |
| 12:57 ET | 800 | 8.69 |
| 01:04 ET | 389 | 8.695 |
| 01:06 ET | 7970 | 8.7 |
| 01:08 ET | 200 | 8.705 |
| 01:09 ET | 3340 | 8.685 |
| 01:11 ET | 600 | 8.685 |
| 01:13 ET | 100 | 8.685 |
| 01:18 ET | 200 | 8.685 |
| 01:20 ET | 1226 | 8.68 |
| 01:22 ET | 861 | 8.675 |
| 01:24 ET | 900 | 8.675 |
| 01:26 ET | 605 | 8.68 |
| 01:27 ET | 229 | 8.685 |
| 01:29 ET | 200 | 8.68 |
| 01:33 ET | 118 | 8.685 |
| 01:36 ET | 100 | 8.685 |
| 01:38 ET | 1675 | 8.685 |
| 01:42 ET | 100 | 8.685 |
| 01:45 ET | 536 | 8.6899 |
| 01:47 ET | 100 | 8.68 |
| 01:51 ET | 100 | 8.68 |
| 01:54 ET | 100 | 8.69 |
| 01:56 ET | 104 | 8.6801 |
| 01:58 ET | 2145 | 8.685 |
| 02:00 ET | 4630 | 8.705 |
| 02:02 ET | 700 | 8.71 |
| 02:03 ET | 400 | 8.71 |
| 02:07 ET | 884 | 8.7193 |
| 02:09 ET | 250 | 8.7107 |
| 02:14 ET | 3778 | 8.7001 |
| 02:18 ET | 507 | 8.705 |
| 02:20 ET | 368 | 8.7048 |
| 02:23 ET | 19473 | 8.715 |
| 02:30 ET | 408 | 8.71 |
| 02:32 ET | 100 | 8.71 |
| 02:34 ET | 300 | 8.71 |
| 02:36 ET | 506 | 8.715 |
| 02:38 ET | 609 | 8.715 |
| 02:39 ET | 652 | 8.715 |
| 02:41 ET | 800 | 8.716 |
| 02:43 ET | 3800 | 8.705 |
| 02:45 ET | 600 | 8.705 |
| 02:48 ET | 500 | 8.695 |
| 02:50 ET | 4237 | 8.6901 |
| 02:52 ET | 7433 | 8.675 |
| 02:54 ET | 1641 | 8.675 |
| 02:56 ET | 100 | 8.675 |
| 02:57 ET | 1300 | 8.68 |
| 02:59 ET | 4100 | 8.675 |
| 03:01 ET | 700 | 8.689 |
| 03:03 ET | 100 | 8.68 |
| 03:06 ET | 876 | 8.675 |
| 03:08 ET | 5241 | 8.7 |
| 03:10 ET | 200 | 8.7005 |
| 03:14 ET | 1671 | 8.6909 |
| 03:15 ET | 1540 | 8.695 |
| 03:17 ET | 1100 | 8.69 |
| 03:19 ET | 1405 | 8.695 |
| 03:21 ET | 1200 | 8.695 |
| 03:24 ET | 500 | 8.6901 |
| 03:26 ET | 1000 | 8.695 |
| 03:28 ET | 2642 | 8.695 |
| 03:30 ET | 100 | 8.69 |
| 03:32 ET | 400 | 8.6999 |
| 03:33 ET | 307 | 8.695 |
| 03:35 ET | 600 | 8.695 |
| 03:39 ET | 979 | 8.695 |
| 03:42 ET | 10366 | 8.695 |
| 03:44 ET | 1900 | 8.71 |
| 03:46 ET | 100 | 8.71 |
| 03:48 ET | 1918 | 8.695 |
| 03:50 ET | 1800 | 8.7 |
| 03:51 ET | 950 | 8.695 |
| 03:53 ET | 300 | 8.7 |
| 03:55 ET | 1055 | 8.695 |
| 03:57 ET | 5803 | 8.685 |
| 04:00 ET | 60249 | 8.66 |
Nov 7, 2024
DJ BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo, from 10:27AM ET on Thursday Nov 07, 2024 by Dow Jones
10:27AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
BlackRock TCP Capital Corp. Announces Third Quarter 2024 Financial Results, from 8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ BlackRock TCP Capital 3Q EPS 25c >TCPC, from 8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
DJ BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo, from 10:34AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:34AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BlackRock TCP Capital Corp | 741.2M | -17.5x | -2.94% |
Trinity Capital Inc | 829.4M | 8.6x | --- |
AlTi Global, Inc | 676.8M | -2.3x | --- |
GAMCO Investors Inc | 630.7M | 10.7x | -10.18% |
Cion Investment Corp | 615.3M | 4.9x | +26.01% |
Cantaloupe Inc | 647.4M | 57.6x | --- |
Company Information
BlackRock TCP Capital Corp. is an externally managed, closed-end, non-diversified management investment company. The Company’s investment objective is to achieve high total returns through current income and capital appreciation. The Company invests primarily in the debt of middle-market companies, as well as small businesses, including senior secured loans, junior loans, mezzanine debt and bonds. It invests in various industries, including airlines, automobiles, building products, capital markets, commercial services and supplies, communications equipment, construction and engineering, consumer finance, containers and packaging, distributors, diversified consumer services, diversified financial services, diversified telecommunication services, electric utilities, and others. Its investment portfolio consisted of 142 portfolio companies and is invested in debt investments, primarily in senior secured debt.
Contact Information
- Headquarters
- 2951 28th St Ste 1000SANTA MONICA, CA, United States 90405-2993
- Phone
- 310-566-1000
- Fax
- 302-655-5049
Executives
- President
- Philip Tseng
- President
- Jason Mehring
- Chief Financial Officer
- Erik Cuellar
- Chief Operating Officer
- Patrick Wolfe
- Co-Chief Investment Officer
- Dan Worrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $741.2M |
|---|---|
Revenue (TTM) | $249.0M |
Shares Outstanding | 85.6M |
Dividend Yield | 15.70% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | 1.51 |
EPS | $-0.50 |
Book Value | $11.90 |
P/E Ratio | -17.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 49.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
