Tucows IncNASDAQ:TCXView on Canadian Exchange
- LAST PRICE16.3100
- TODAY'S CHANGE (%)-1.0100 (-5.8314%)
- Bid / Lots15.5000/ 1
- Ask / Lots25.3700/ 2
- Open / Previous Close16.6400 / 17.3200
- Day Range
- 52 Week Range
- Volume122,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCX |
|---|---|---|
| 09:32 ET | 831 | 16.64 |
| 09:44 ET | 795 | 17.15 |
| 09:46 ET | 605 | 17.16 |
| 09:57 ET | 1300 | 17.0001 |
| 10:00 ET | 2364 | 17.015 |
| 10:02 ET | 400 | 16.87 |
| 10:08 ET | 824 | 16.7601 |
| 10:11 ET | 200 | 16.98 |
| 10:20 ET | 200 | 17 |
| 10:24 ET | 100 | 17.015 |
| 10:31 ET | 1028 | 16.88 |
| 10:33 ET | 300 | 17.1199 |
| 10:36 ET | 1202 | 16.66 |
| 10:38 ET | 200 | 16.7 |
| 10:40 ET | 1355 | 16.4001 |
| 10:42 ET | 1400 | 16.01 |
| 10:44 ET | 447 | 15.94 |
| 10:45 ET | 100 | 15.9825 |
| 10:47 ET | 1279 | 16 |
| 10:51 ET | 100 | 15.89 |
| 10:54 ET | 100 | 15.9224 |
| 11:00 ET | 400 | 16 |
| 11:02 ET | 400 | 16.23 |
| 11:03 ET | 1832 | 16.25 |
| 11:05 ET | 1000 | 16.455 |
| 11:09 ET | 432 | 16.4922 |
| 11:16 ET | 100 | 16.4 |
| 11:18 ET | 965 | 16.46 |
| 11:20 ET | 2301 | 16.205 |
| 11:21 ET | 5886 | 16.035 |
| 11:23 ET | 100 | 15.9872 |
| 11:27 ET | 500 | 16.15 |
| 11:30 ET | 600 | 16.21 |
| 11:41 ET | 100 | 16.17 |
| 11:50 ET | 320 | 16.12 |
| 11:52 ET | 2122 | 16.14 |
| 11:54 ET | 1431 | 16.17 |
| 11:57 ET | 1683 | 16.24 |
| 12:01 ET | 3460 | 16.275 |
| 12:03 ET | 500 | 16.2204 |
| 12:06 ET | 300 | 16.2 |
| 12:15 ET | 2897 | 16.23 |
| 12:32 ET | 100 | 16.28 |
| 12:50 ET | 567 | 16.25 |
| 12:53 ET | 100 | 16.35 |
| 12:57 ET | 300 | 16.3 |
| 01:02 ET | 100 | 16.26 |
| 01:15 ET | 2152 | 16.25 |
| 01:18 ET | 1488 | 16.1211 |
| 01:20 ET | 2663 | 16.04 |
| 01:22 ET | 100 | 16.12 |
| 01:33 ET | 789 | 16.135 |
| 01:40 ET | 200 | 16.23 |
| 01:49 ET | 300 | 16.215 |
| 01:54 ET | 100 | 16.215 |
| 01:56 ET | 735 | 16.3 |
| 01:58 ET | 600 | 16.27 |
| 02:02 ET | 200 | 16.29 |
| 02:03 ET | 405 | 16.19 |
| 02:12 ET | 200 | 16.165 |
| 02:16 ET | 100 | 16.12 |
| 02:21 ET | 100 | 16.125 |
| 02:27 ET | 100 | 16.095 |
| 02:32 ET | 200 | 16.095 |
| 02:38 ET | 100 | 16.17 |
| 02:50 ET | 119 | 16.07 |
| 02:54 ET | 100 | 16.13 |
| 02:57 ET | 100 | 16.07 |
| 03:03 ET | 100 | 16.105 |
| 03:12 ET | 200 | 16.06 |
| 03:14 ET | 1000 | 16.03 |
| 03:15 ET | 100 | 16.01 |
| 03:19 ET | 170 | 16 |
| 03:21 ET | 11500 | 15.8 |
| 03:24 ET | 700 | 15.78 |
| 03:26 ET | 317 | 15.775 |
| 03:28 ET | 817 | 15.89 |
| 03:30 ET | 300 | 15.89 |
| 03:33 ET | 2846 | 15.83 |
| 03:35 ET | 800 | 15.92 |
| 03:37 ET | 100 | 15.97 |
| 03:39 ET | 100 | 15.98 |
| 03:44 ET | 100 | 16.11 |
| 03:46 ET | 300 | 16.1 |
| 03:50 ET | 100 | 16.13 |
| 03:51 ET | 600 | 16.09 |
| 03:53 ET | 800 | 16.13 |
| 03:57 ET | 1417 | 16.22 |
| 04:00 ET | 8517 | 16.31 |
Nov 7, 2024
Press Release: Tucows Reports Financial Results for Third Quarter 2024, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow JonesTucows Reports Financial Results for Third Quarter 2024, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Tucows Reports Financial Results for Third Quarter 2024, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
DJ Tucows Lays Off 17% of Total Workforce as Part of Efficiency Plan, from 7:50AM ET on Thursday Oct 31, 2024 by Dow Jones
7:50AM ET on Thursday Oct 31, 2024 by Dow JonesTucows Announces Capital Efficiency Plan, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tucows Inc | 190.1M | -2.0x | --- |
KLDiscovery Inc | 44.1M | 0.0x | --- |
Edgio Inc | 175.7K | 0.0x | --- |
Inspired Entertainment Inc | 269.7M | -768.9x | --- |
ThredUp Inc | 111.5M | -1.5x | --- |
Eventbrite Inc | 328.7M | -24.2x | --- |
Company Information
Tucows Inc. is engaged in providing Internet services. The Company’s segments include Ting, Wavelo and Tucows Domains. Ting segment provides retail high speed Internet access services to individuals and small businesses. Wavelo segment offers platform and other professional services related to communication service providers, including Mobile Network Operators and Internet Service Providers. The Tucows Domains segment includes wholesale and retail domain name registration services, value added services and portfolio services. It primarily earns revenues from the registration fees charged to resellers in connection with new, renewed and transferred domain name registrations; the sale of retail Internet domain name registration and email services to individuals and small businesses. The Company provides these services primarily through a global Internet-based distribution network of Internet service providers, Web hosting companies and other providers of Internet services to end-users.
Contact Information
- Headquarters
- 96 Mowat AveTORONTO, ON, Canada M6K 3M1
- Phone
- 416-538-5478
- Fax
- 416-818-7060
Executives
- Independent Chairman of the Board
- Robin Chase
- Independent Chair Emeritus
- Allen Karp
- President, Chief Executive Officer, Director
- Elliot Noss
- Chief Financial Officer
- Ivan Ivanov
- Chief Executive Officer - Wavelo
- Justin Reilly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.1M |
|---|---|
Revenue (TTM) | $350.8M |
Shares Outstanding | 11.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $-8.36 |
Book Value | $0.91 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
