Telephone and Data Systems IncNYSE:TDS
- LAST PRICE20.1400
- TODAY'S CHANGE (%)0.4600 (2.3374%)
- Bid / Lots19.5000/ 1
- Ask / Lots20.3300/ 2
- Open / Previous Close19.6800 / 19.6800
- Day Range
- 52 Week Range
- Volume2,358,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDS |
|---|---|---|
| 09:32 ET | 42579 | 19.585 |
| 09:34 ET | 25259 | 19.2 |
| 09:36 ET | 16054 | 19.36 |
| 09:38 ET | 3377 | 19.5 |
| 09:39 ET | 6674 | 19.6 |
| 09:41 ET | 19807 | 19.76 |
| 09:43 ET | 23535 | 20.025 |
| 09:45 ET | 18654 | 19.67 |
| 09:48 ET | 20873 | 19.71 |
| 09:50 ET | 14592 | 19.865 |
| 09:52 ET | 16907 | 19.92 |
| 09:54 ET | 11382 | 19.59 |
| 09:56 ET | 7572 | 19.68 |
| 09:57 ET | 4505 | 19.62 |
| 09:59 ET | 5724 | 19.53 |
| 10:01 ET | 6937 | 19.42 |
| 10:03 ET | 11204 | 19.595 |
| 10:06 ET | 4976 | 19.72 |
| 10:08 ET | 12319 | 19.88 |
| 10:10 ET | 6242 | 19.9899 |
| 10:12 ET | 12604 | 20.02 |
| 10:14 ET | 7148 | 20.0999 |
| 10:15 ET | 36360 | 20.19 |
| 10:17 ET | 15870 | 20.17 |
| 10:19 ET | 13533 | 20.065 |
| 10:21 ET | 20206 | 20.03 |
| 10:24 ET | 18337 | 20.03 |
| 10:26 ET | 24328 | 20.08 |
| 10:28 ET | 2464 | 20.04 |
| 10:30 ET | 39398 | 20.12 |
| 10:32 ET | 11579 | 20.21 |
| 10:33 ET | 7999 | 20.36 |
| 10:35 ET | 12823 | 20.39 |
| 10:37 ET | 5726 | 20.32 |
| 10:39 ET | 3779 | 20.36 |
| 10:42 ET | 5677 | 20.32 |
| 10:44 ET | 3552 | 20.37 |
| 10:46 ET | 1000 | 20.43 |
| 10:48 ET | 5120 | 20.44 |
| 10:50 ET | 5556 | 20.385 |
| 10:51 ET | 14930 | 20.44 |
| 10:53 ET | 7651 | 20.305 |
| 10:55 ET | 4728 | 20.33 |
| 10:57 ET | 3511 | 20.41 |
| 11:00 ET | 1477 | 20.375 |
| 11:02 ET | 1874 | 20.25 |
| 11:04 ET | 4404 | 20.26 |
| 11:06 ET | 1522 | 20.25 |
| 11:08 ET | 2944 | 20.28 |
| 11:09 ET | 900 | 20.325 |
| 11:11 ET | 14741 | 20.415 |
| 11:13 ET | 28057 | 20.52 |
| 11:15 ET | 34121 | 20.37 |
| 11:18 ET | 5426 | 20.3984 |
| 11:20 ET | 15130 | 20.28 |
| 11:22 ET | 5834 | 20.45 |
| 11:24 ET | 3478 | 20.45 |
| 11:26 ET | 2563 | 20.568 |
| 11:27 ET | 21083 | 20.62 |
| 11:29 ET | 6300 | 20.59 |
| 11:31 ET | 18300 | 20.595 |
| 11:33 ET | 8874 | 20.44 |
| 11:36 ET | 1128 | 20.465 |
| 11:38 ET | 3329 | 20.59 |
| 11:40 ET | 3188 | 20.5776 |
| 11:42 ET | 12969 | 20.5 |
| 11:44 ET | 1973 | 20.45 |
| 11:45 ET | 9589 | 20.33 |
| 11:47 ET | 1400 | 20.35 |
| 11:49 ET | 6025 | 20.2841 |
| 11:51 ET | 3245 | 20.385 |
| 11:54 ET | 1760 | 20.38 |
| 11:56 ET | 6491 | 20.52 |
| 11:58 ET | 12392 | 20.42 |
| 12:00 ET | 2923 | 20.315 |
| 12:02 ET | 683 | 20.2801 |
| 12:03 ET | 7488 | 20.2904 |
| 12:05 ET | 8366 | 20.2601 |
| 12:07 ET | 2905 | 20.34 |
| 12:09 ET | 4981 | 20.28 |
| 12:12 ET | 1350 | 20.27 |
| 12:14 ET | 27592 | 20.16 |
| 12:16 ET | 3542 | 20.09 |
| 12:18 ET | 6306 | 20.2 |
| 12:20 ET | 3758 | 20.25 |
| 12:21 ET | 2614 | 20.28 |
| 12:23 ET | 2749 | 20.305 |
| 12:25 ET | 5726 | 20.25 |
| 12:27 ET | 1924 | 20.29 |
| 12:30 ET | 3842 | 20.36 |
| 12:32 ET | 1599 | 20.36 |
| 12:34 ET | 1616 | 20.345 |
| 12:36 ET | 34829 | 20.34 |
| 12:38 ET | 18119 | 20.3129 |
| 12:39 ET | 1830 | 20.2 |
| 12:41 ET | 2638 | 20.15 |
| 12:43 ET | 1751 | 20.165 |
| 12:45 ET | 200 | 20.14 |
| 12:48 ET | 7959 | 20.16 |
| 12:50 ET | 4149 | 20.21 |
| 12:52 ET | 4546 | 20.1883 |
| 12:54 ET | 400 | 20.19 |
| 12:56 ET | 1230 | 20.21 |
| 12:57 ET | 621 | 20.22 |
| 12:59 ET | 3491 | 20.195 |
| 01:01 ET | 1492 | 20.17 |
| 01:03 ET | 705 | 20.125 |
| 01:06 ET | 1364 | 20.145 |
| 01:08 ET | 2536 | 20.23 |
| 01:10 ET | 1184 | 20.285 |
| 01:12 ET | 230 | 20.28 |
| 01:14 ET | 2144 | 20.26 |
| 01:15 ET | 2199 | 20.18 |
| 01:17 ET | 100 | 20.185 |
| 01:19 ET | 3268 | 20.22 |
| 01:21 ET | 610 | 20.2 |
| 01:24 ET | 1376 | 20.13 |
| 01:26 ET | 1958 | 20.18 |
| 01:28 ET | 2700 | 20.14 |
| 01:30 ET | 1903 | 20.17 |
| 01:32 ET | 3300 | 20.2 |
| 01:33 ET | 2464 | 20.15 |
| 01:35 ET | 3082 | 20.1 |
| 01:37 ET | 800 | 20.115 |
| 01:39 ET | 3726 | 20.07 |
| 01:42 ET | 11433 | 19.92 |
| 01:44 ET | 6055 | 19.88 |
| 01:46 ET | 3807 | 19.85 |
| 01:48 ET | 3506 | 19.945 |
| 01:50 ET | 3285 | 20.04 |
| 01:51 ET | 3300 | 20.045 |
| 01:53 ET | 7512 | 19.95 |
| 01:55 ET | 3680 | 19.92 |
| 01:57 ET | 3547 | 19.92 |
| 02:00 ET | 8678 | 19.88 |
| 02:02 ET | 2298 | 19.89 |
| 02:04 ET | 5364 | 19.9356 |
| 02:06 ET | 5460 | 19.99 |
| 02:08 ET | 2287 | 20.03 |
| 02:09 ET | 8431 | 20.01 |
| 02:11 ET | 1600 | 20.06 |
| 02:13 ET | 2159 | 20.03 |
| 02:15 ET | 5378 | 20 |
| 02:18 ET | 400 | 20 |
| 02:20 ET | 5595 | 20.03 |
| 02:22 ET | 1659 | 20.04 |
| 02:24 ET | 5118 | 20 |
| 02:26 ET | 4734 | 20.06 |
| 02:27 ET | 1358 | 20.09 |
| 02:29 ET | 2125 | 20.09 |
| 02:31 ET | 1758 | 20.025 |
| 02:33 ET | 14024 | 20.06 |
| 02:36 ET | 4030 | 20.01 |
| 02:38 ET | 14370 | 20.05 |
| 02:40 ET | 3706 | 20.06 |
| 02:42 ET | 13243 | 20.03 |
| 02:44 ET | 3200 | 20.01 |
| 02:45 ET | 6445 | 20.03 |
| 02:47 ET | 1518 | 20.03 |
| 02:49 ET | 1328 | 20.07 |
| 02:51 ET | 2584 | 20.07 |
| 02:54 ET | 1962 | 20.06 |
| 02:56 ET | 4187 | 20.02 |
| 02:58 ET | 28383 | 20.06 |
| 03:00 ET | 3214 | 20.04 |
| 03:02 ET | 5462 | 20.13 |
| 03:03 ET | 4299 | 20.15 |
| 03:05 ET | 3458 | 20.167 |
| 03:07 ET | 4563 | 20.18 |
| 03:09 ET | 9388 | 20.17 |
| 03:12 ET | 1602 | 20.18 |
| 03:14 ET | 1783 | 20.18 |
| 03:16 ET | 6131 | 20.175 |
| 03:18 ET | 2130 | 20.15 |
| 03:20 ET | 3941 | 20.215 |
| 03:21 ET | 7195 | 20.3 |
| 03:23 ET | 3584 | 20.291 |
| 03:25 ET | 1804 | 20.301 |
| 03:27 ET | 4011 | 20.31 |
| 03:30 ET | 777 | 20.31 |
| 03:32 ET | 16708 | 20.18 |
| 03:34 ET | 6273 | 20.18 |
| 03:36 ET | 5948 | 20.165 |
| 03:38 ET | 6553 | 20.165 |
| 03:39 ET | 8700 | 20.23 |
| 03:41 ET | 8006 | 20.18 |
| 03:43 ET | 12530 | 20.215 |
| 03:45 ET | 6398 | 20.235 |
| 03:48 ET | 23717 | 20.105 |
| 03:50 ET | 18901 | 20.105 |
| 03:52 ET | 38845 | 20.11 |
| 03:54 ET | 14829 | 20.12 |
| 03:56 ET | 41704 | 20.1 |
| 03:57 ET | 39284 | 20.13 |
| 03:59 ET | 60984 | 20.14 |
Yesterday
TDS AND USCELLULAR TO WEBCAST ANNUAL MEETINGS OF SHAREHOLDERS, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
May 9, 2024
DJ U.S. Cellular, Telephone & Data Systems Shares Rise on WSJ Report of Deal Talks, from 1:36PM ET on Thursday May 09, 2024 by Dow Jones
1:36PM ET on Thursday May 09, 2024 by Dow JonesDJ T-Mobile, Verizon in Talks to Carve Up U.S. Cellular -- Update, from 1:24PM ET on Thursday May 09, 2024 by Dow Jones
1:24PM ET on Thursday May 09, 2024 by Dow Jones*DJ T-Mobile and Verizon in Separate Talks to Buy Parts of U.S. Cellular, Sources Say -- WSJ, from 1:19PM ET on Thursday May 09, 2024 by Dow Jones
1:19PM ET on Thursday May 09, 2024 by Dow Jones
May 3, 2024
TDS Telecom hits expansion market milestone, reports strong financial results, from 11:05AM ET on Friday May 03, 2024 by Dow Jones
11:05AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telephone and Data Systems Inc | 2.1B | -4.2x | --- |
Liberty Latin America Ltd | 1.7B | -147.8x | --- |
VEON Ltd | 1.8B | 3.8x | --- |
Millicom International Cellular SA | 3.9B | 1,227.5x | --- |
United States Cellular Corp | 3.9B | 67.8x | -18.04% |
America Movil SAB de CV | 62.8B | 17.8x | +8.89% |
Company Information
Telephone and Data Systems, Inc. is a diversified telecommunications company. It provides wireless, cable and wireline broadband, video, and voice, and hosted and managed services through its businesses, UScellular, TDS Telecom and OneNeck IT Solutions. Its segments include UScellular and TDS Telecom. TDS segment provides wireless telecommunications services. UScellular segment offers a range of devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and Internet of things devices. UScellular also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics such as audio, home automation and networking products. TDS Telecom owns, operates and invests in quality networks, services and products in a mix of small to mid-sized urban, suburban and rural communities throughout the United States. TDS Telecom provides a range of broadband, video, and voice communications.
Contact Information
- Headquarters
- 8401 Greenway Blvd, PO Box 628010MIDDLETON, WI, United States 535628010
- Phone
- 312-630-1900
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Walter Carlson
- President, Chief Executive Officer, Director
- Leroy Carlson
- Chief Financial Officer, Executive Vice President, Director
- Vicki Villacrez
- Director, President and Chief Executive Officer of TDS Telecom
- James Butman
- Senior Vice President - Human Resources
- Daniel Dewitt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 106.0M |
Dividend Yield | 3.77% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 0.84 |
EPS | $-4.84 |
Book Value | $46.04 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | -7.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
