Telephone and Data Systems IncNYSE:TDS
- LAST PRICE19.8900
- TODAY'S CHANGE (%)1.5900 (8.6885%)
- Bid / Lots19.0600/ 1
- Ask / Lots22.0600/ 10
- Open / Previous Close18.2600 / 18.3000
- Day Range
- 52 Week Range
- Volume2,548,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDS |
|---|---|---|
| 09:32 ET | 10739 | 18.22 |
| 09:34 ET | 300 | 18.4 |
| 09:36 ET | 9863 | 18.58 |
| 09:38 ET | 2583 | 18.66 |
| 09:39 ET | 26217 | 18.79 |
| 09:41 ET | 3799 | 18.91 |
| 09:43 ET | 24419 | 19.06 |
| 09:45 ET | 6902 | 19.205 |
| 09:48 ET | 5371 | 19.095 |
| 09:50 ET | 30737 | 19.28 |
| 09:52 ET | 13630 | 19.395 |
| 09:54 ET | 17734 | 19.35 |
| 09:56 ET | 14246 | 19.165 |
| 09:57 ET | 33073 | 19.24 |
| 09:59 ET | 7771 | 19.53 |
| 10:01 ET | 21479 | 19.6 |
| 10:03 ET | 2364 | 19.57 |
| 10:06 ET | 31830 | 19.54 |
| 10:08 ET | 16148 | 19.6 |
| 10:10 ET | 34426 | 19.29 |
| 10:12 ET | 15043 | 19.34 |
| 10:14 ET | 6374 | 19.35 |
| 10:15 ET | 8879 | 19.18 |
| 10:17 ET | 4871 | 19.165 |
| 10:19 ET | 414 | 19.165 |
| 10:21 ET | 2450 | 19.26 |
| 10:24 ET | 3316 | 19.205 |
| 10:26 ET | 4069 | 19.26 |
| 10:28 ET | 2824 | 19.31 |
| 10:30 ET | 765 | 19.32 |
| 10:32 ET | 1846 | 19.33 |
| 10:33 ET | 6023 | 19.35 |
| 10:35 ET | 857 | 19.32 |
| 10:37 ET | 400 | 19.33 |
| 10:39 ET | 5707 | 19.2 |
| 10:42 ET | 4658 | 19.195 |
| 10:44 ET | 3844 | 19.145 |
| 10:46 ET | 3552 | 19.1888 |
| 10:48 ET | 4751 | 19.13 |
| 10:50 ET | 2434 | 19.105 |
| 10:51 ET | 2038 | 19.07 |
| 10:53 ET | 29875 | 19.15 |
| 10:55 ET | 18278 | 19.13 |
| 10:57 ET | 3813 | 19.14 |
| 11:00 ET | 4619 | 19.3 |
| 11:02 ET | 1704 | 19.285 |
| 11:04 ET | 2719 | 19.26 |
| 11:06 ET | 2023 | 19.27 |
| 11:08 ET | 3207 | 19.2 |
| 11:09 ET | 12461 | 19.3 |
| 11:11 ET | 8285 | 19.34 |
| 11:13 ET | 2458 | 19.37 |
| 11:15 ET | 11877 | 19.315 |
| 11:18 ET | 2629 | 19.27 |
| 11:20 ET | 7177 | 19.28 |
| 11:22 ET | 2868 | 19.24 |
| 11:24 ET | 6294 | 19.23 |
| 11:26 ET | 3380 | 19.24 |
| 11:27 ET | 1900 | 19.2 |
| 11:29 ET | 4041 | 19.17 |
| 11:31 ET | 34735 | 19.13 |
| 11:33 ET | 2298 | 19.13 |
| 11:36 ET | 5072 | 19.13 |
| 11:38 ET | 3352 | 19.13 |
| 11:40 ET | 4022 | 19.07 |
| 11:42 ET | 2775 | 19.18 |
| 11:44 ET | 650 | 19.19 |
| 11:45 ET | 2641 | 19.17 |
| 11:47 ET | 2135 | 19.2091 |
| 11:49 ET | 5992 | 19.21 |
| 11:51 ET | 1529 | 19.22 |
| 11:54 ET | 8573 | 19.225 |
| 11:56 ET | 4297 | 19.19 |
| 11:58 ET | 4330 | 19.169 |
| 12:00 ET | 1786 | 19.13 |
| 12:02 ET | 100 | 19.105 |
| 12:03 ET | 2307 | 19.15 |
| 12:05 ET | 5626 | 19.19 |
| 12:07 ET | 1316 | 19.185 |
| 12:09 ET | 103 | 19.19 |
| 12:12 ET | 5744 | 19.16 |
| 12:14 ET | 308 | 19.155 |
| 12:16 ET | 1919 | 19.15 |
| 12:18 ET | 2997 | 19.15 |
| 12:20 ET | 2209 | 19.17 |
| 12:21 ET | 2840 | 19.13 |
| 12:23 ET | 3982 | 19.09 |
| 12:25 ET | 1764 | 19.0914 |
| 12:27 ET | 425 | 19.1 |
| 12:30 ET | 2258 | 19.13 |
| 12:32 ET | 1332 | 19.119 |
| 12:34 ET | 3162 | 19.19 |
| 12:36 ET | 4337 | 19.23 |
| 12:38 ET | 2323 | 19.21 |
| 12:39 ET | 4553 | 19.175 |
| 12:41 ET | 3663 | 19.16 |
| 12:43 ET | 100 | 19.15 |
| 12:45 ET | 897 | 19.145 |
| 12:48 ET | 4577 | 19.025 |
| 12:50 ET | 975 | 19.03 |
| 12:52 ET | 4349 | 18.99 |
| 12:54 ET | 3947 | 19.0529 |
| 12:56 ET | 2072 | 19.12 |
| 12:59 ET | 2236 | 19.075 |
| 01:01 ET | 200 | 19.09 |
| 01:03 ET | 1726 | 19.09 |
| 01:06 ET | 3113 | 19.07 |
| 01:08 ET | 1082 | 19.1 |
| 01:10 ET | 2679 | 19.075 |
| 01:12 ET | 4137 | 19.07 |
| 01:14 ET | 400 | 19.1 |
| 01:15 ET | 2842 | 19.01 |
| 01:17 ET | 1780 | 19.01 |
| 01:19 ET | 4646 | 19.09 |
| 01:21 ET | 8114 | 19.11 |
| 01:24 ET | 8666 | 19.16 |
| 01:26 ET | 7748 | 19.19 |
| 01:28 ET | 8748 | 19.24 |
| 01:30 ET | 2573 | 19.24 |
| 01:32 ET | 3373 | 19.3 |
| 01:33 ET | 9938 | 19.39 |
| 01:35 ET | 3483 | 19.36 |
| 01:37 ET | 1595 | 19.36 |
| 01:39 ET | 1990 | 19.31 |
| 01:42 ET | 1793 | 19.32 |
| 01:44 ET | 3925 | 19.29 |
| 01:46 ET | 5488 | 19.28 |
| 01:48 ET | 3839 | 19.33 |
| 01:50 ET | 700 | 19.32 |
| 01:51 ET | 1123 | 19.36 |
| 01:53 ET | 2089 | 19.41 |
| 01:55 ET | 1016 | 19.385 |
| 01:57 ET | 1300 | 19.37 |
| 02:00 ET | 5752 | 19.37 |
| 02:02 ET | 1696 | 19.34 |
| 02:04 ET | 3620 | 19.44 |
| 02:06 ET | 139 | 19.44 |
| 02:08 ET | 1813 | 19.45 |
| 02:09 ET | 4171 | 19.4 |
| 02:11 ET | 617 | 19.4 |
| 02:13 ET | 871 | 19.41 |
| 02:15 ET | 10448 | 19.43 |
| 02:18 ET | 2134 | 19.435 |
| 02:20 ET | 3640 | 19.46 |
| 02:22 ET | 8241 | 19.48 |
| 02:24 ET | 300 | 19.51 |
| 02:26 ET | 300 | 19.5 |
| 02:27 ET | 3640 | 19.44 |
| 02:29 ET | 400 | 19.43 |
| 02:31 ET | 3990 | 19.41 |
| 02:33 ET | 3293 | 19.41 |
| 02:36 ET | 3988 | 19.4 |
| 02:38 ET | 3977 | 19.43 |
| 02:40 ET | 300 | 19.43 |
| 02:42 ET | 3349 | 19.46 |
| 02:44 ET | 2414 | 19.48 |
| 02:45 ET | 114 | 19.48 |
| 02:47 ET | 1600 | 19.47 |
| 02:49 ET | 8313 | 19.435 |
| 02:51 ET | 27742 | 19.4 |
| 02:54 ET | 34378 | 19.39 |
| 02:56 ET | 52769 | 19.3 |
| 02:58 ET | 31550 | 19.42 |
| 03:00 ET | 10560 | 19.49 |
| 03:02 ET | 5946 | 19.565 |
| 03:03 ET | 17378 | 19.63 |
| 03:05 ET | 8866 | 19.6499 |
| 03:07 ET | 9938 | 19.69 |
| 03:09 ET | 3681 | 19.685 |
| 03:12 ET | 2015 | 19.7 |
| 03:14 ET | 8201 | 19.73 |
| 03:16 ET | 2164 | 19.74 |
| 03:18 ET | 6570 | 19.76 |
| 03:20 ET | 16648 | 19.71 |
| 03:21 ET | 11949 | 19.69 |
| 03:23 ET | 8011 | 19.72 |
| 03:25 ET | 5027 | 19.71 |
| 03:27 ET | 5512 | 19.71 |
| 03:30 ET | 9741 | 19.745 |
| 03:32 ET | 16194 | 19.71 |
| 03:34 ET | 21805 | 19.73 |
| 03:36 ET | 5790 | 19.729 |
| 03:38 ET | 12961 | 19.65 |
| 03:39 ET | 11238 | 19.68 |
| 03:41 ET | 8321 | 19.695 |
| 03:43 ET | 9374 | 19.69 |
| 03:45 ET | 53411 | 19.75 |
| 03:48 ET | 30868 | 19.75 |
| 03:50 ET | 23985 | 19.73 |
| 03:52 ET | 30727 | 19.85 |
| 03:54 ET | 22764 | 19.825 |
| 03:56 ET | 31216 | 19.835 |
| 03:57 ET | 25558 | 19.85 |
| 03:59 ET | 372348 | 19.89 |
May 29, 2024
DJ Telephone & Data Sys Is Maintained at Overweight by JP Morgan, from 8:27AM ET on Wednesday May 29, 2024 by Dow Jones
8:27AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Trending: T-Mobile to Buy Most of U.S. Cellular's Wireless Operations, from 10:08AM ET on Tuesday May 28, 2024 by Dow Jones
10:08AM ET on Tuesday May 28, 2024 by Dow JonesDJ U.S. Cellular To See Wireless Operations And Some Spectrum Assets To T-Mobile In A Deal Valued At $4.4 Billion -- MarketWatch, from 7:39AM ET on Tuesday May 28, 2024 by Dow Jones
7:39AM ET on Tuesday May 28, 2024 by Dow Jones*DJ T-Mobile to Buy Most of U.S. Cellular in $4.4 Billion Deal, Including Debt -- WSJ, from 7:31AM ET on Tuesday May 28, 2024 by Dow Jones
7:31AM ET on Tuesday May 28, 2024 by Dow JonesPress Release: TDS Board Announces Unanimous Support for Sale of UScellular's Wireless Operations and Select Spectrum Assets to T-Mobile, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones
7:30AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telephone and Data Systems Inc | 2.1B | -4.1x | --- |
Liberty Latin America Ltd | 1.8B | -160.0x | --- |
VEON Ltd | 1.9B | 3.7x | --- |
Millicom International Cellular SA | 4.3B | 1,351.8x | --- |
United States Cellular Corp | 4.7B | 80.9x | -18.04% |
America Movil SAB de CV | 57.2B | 16.6x | +8.68% |
Company Information
Telephone and Data Systems, Inc. is a diversified telecommunications company. It provides wireless, cable and wireline broadband, video, and voice, and hosted and managed services through its businesses, UScellular, TDS Telecom and OneNeck IT Solutions. Its segments include UScellular and TDS Telecom. TDS segment provides wireless telecommunications services. UScellular segment offers a range of devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and Internet of things devices. UScellular also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics such as audio, home automation and networking products. TDS Telecom owns, operates and invests in quality networks, services and products in a mix of small to mid-sized urban, suburban and rural communities throughout the United States. TDS Telecom provides a range of broadband, video, and voice communications.
Contact Information
- Headquarters
- 8401 Greenway Blvd, PO Box 628010MIDDLETON, WI, United States 535628010
- Phone
- 312-630-1900
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Walter Carlson
- President, Chief Executive Officer, Director
- Leroy Carlson
- Executive Vice President, Chief Financial Officer, Director
- Vicki Villacrez
- Director, President and Chief Executive Officer of TDS Telecom
- James Butman
- President and Chief Executive Officer of UScellular
- Laurent Therivel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 106.0M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.85 |
EPS | $-4.84 |
Book Value | $46.04 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | -7.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
