Telephone and Data Systems IncNYSE:TDS
- LAST PRICE31.5800
- TODAY'S CHANGE (%)-1.0300 (-3.1585%)
- Bid / Lots31.2400/ 1
- Ask / Lots31.8500/ 1
- Open / Previous Close32.0000 / 32.6100
- Day Range
- 52 Week Range
- Volume846,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDS |
|---|---|---|
| 09:32 ET | 7736 | 32.15 |
| 09:35 ET | 814 | 31.77 |
| 09:37 ET | 695 | 31.84 |
| 09:39 ET | 1200 | 31.765 |
| 09:42 ET | 600 | 31.61 |
| 09:44 ET | 300 | 31.66 |
| 09:46 ET | 625 | 31.7 |
| 09:48 ET | 1000 | 31.705 |
| 09:50 ET | 4244 | 31.745 |
| 09:51 ET | 1200 | 31.9 |
| 09:53 ET | 3925 | 31.96 |
| 09:55 ET | 900 | 31.98 |
| 09:57 ET | 1528 | 32.025 |
| 10:00 ET | 2000 | 32.125 |
| 10:02 ET | 505 | 32.155 |
| 10:04 ET | 3715 | 32.14 |
| 10:06 ET | 800 | 32.085 |
| 10:08 ET | 3146 | 32.02 |
| 10:09 ET | 664 | 31.995 |
| 10:11 ET | 1914 | 32.05 |
| 10:13 ET | 700 | 32.045 |
| 10:15 ET | 2739 | 32 |
| 10:18 ET | 2919 | 32.16 |
| 10:20 ET | 3488 | 32.215 |
| 10:22 ET | 400 | 32.16 |
| 10:24 ET | 4020 | 32.1 |
| 10:26 ET | 1143 | 32.105 |
| 10:27 ET | 3897 | 32.105 |
| 10:29 ET | 400 | 32.11 |
| 10:31 ET | 11040 | 32.04 |
| 10:33 ET | 13690 | 32.095 |
| 10:36 ET | 4407 | 32.1775 |
| 10:38 ET | 1553 | 32.105 |
| 10:40 ET | 402 | 32.06 |
| 10:42 ET | 200 | 32.03 |
| 10:44 ET | 1771 | 32.11 |
| 10:45 ET | 1278 | 32.0912 |
| 10:47 ET | 1212 | 32.03 |
| 10:49 ET | 554 | 32.01 |
| 10:51 ET | 200 | 31.95 |
| 10:54 ET | 9452 | 31.78 |
| 10:56 ET | 4655 | 31.8 |
| 10:58 ET | 3672 | 31.755 |
| 11:00 ET | 600 | 31.705 |
| 11:02 ET | 709 | 31.715 |
| 11:03 ET | 2171 | 31.655 |
| 11:05 ET | 2125 | 31.611 |
| 11:07 ET | 1514 | 31.53 |
| 11:09 ET | 700 | 31.53 |
| 11:12 ET | 900 | 31.52 |
| 11:14 ET | 4311 | 31.62 |
| 11:16 ET | 1004 | 31.65 |
| 11:18 ET | 605 | 31.49 |
| 11:20 ET | 300 | 31.49 |
| 11:21 ET | 2870 | 31.6 |
| 11:23 ET | 800 | 31.62 |
| 11:25 ET | 200 | 31.55 |
| 11:27 ET | 1501 | 31.545 |
| 11:30 ET | 100 | 31.53 |
| 11:32 ET | 100 | 31.4501 |
| 11:34 ET | 656 | 31.45 |
| 11:36 ET | 2808 | 31.535 |
| 11:38 ET | 1651 | 31.54 |
| 11:39 ET | 7473 | 31.59 |
| 11:41 ET | 700 | 31.6 |
| 11:43 ET | 958 | 31.63 |
| 11:45 ET | 3748 | 31.54 |
| 11:48 ET | 100 | 31.525 |
| 11:50 ET | 1902 | 31.66 |
| 11:52 ET | 2104 | 31.695 |
| 11:54 ET | 500 | 31.775 |
| 11:56 ET | 200 | 31.785 |
| 11:57 ET | 622 | 31.755 |
| 11:59 ET | 876 | 31.7 |
| 12:01 ET | 1576 | 31.635 |
| 12:03 ET | 548 | 31.63 |
| 12:06 ET | 233 | 31.63 |
| 12:08 ET | 1489 | 31.65 |
| 12:12 ET | 742 | 31.68 |
| 12:14 ET | 1937 | 31.68 |
| 12:15 ET | 2081 | 31.525 |
| 12:17 ET | 2598 | 31.54 |
| 12:19 ET | 200 | 31.565 |
| 12:24 ET | 2032 | 31.61 |
| 12:26 ET | 200 | 31.63 |
| 12:28 ET | 1054 | 31.68 |
| 12:30 ET | 1617 | 31.63 |
| 12:32 ET | 1672 | 31.63 |
| 12:33 ET | 1200 | 31.605 |
| 12:37 ET | 2300 | 31.655 |
| 12:39 ET | 575 | 31.66 |
| 12:42 ET | 2044 | 31.65 |
| 12:46 ET | 469 | 31.635 |
| 12:50 ET | 400 | 31.61 |
| 12:51 ET | 200 | 31.57 |
| 12:53 ET | 100 | 31.57 |
| 12:55 ET | 200 | 31.575 |
| 12:57 ET | 8562 | 31.73 |
| 01:00 ET | 2515 | 31.645 |
| 01:02 ET | 456 | 31.68 |
| 01:04 ET | 2182 | 31.75 |
| 01:06 ET | 1154 | 31.81 |
| 01:08 ET | 5306 | 31.81 |
| 01:09 ET | 392 | 31.77 |
| 01:11 ET | 300 | 31.77 |
| 01:13 ET | 2213 | 31.79 |
| 01:15 ET | 100 | 31.79 |
| 01:18 ET | 1783 | 31.78 |
| 01:20 ET | 1101 | 31.8 |
| 01:22 ET | 1326 | 31.83 |
| 01:24 ET | 2267 | 31.85 |
| 01:26 ET | 600 | 31.85 |
| 01:27 ET | 610 | 31.865 |
| 01:29 ET | 3209 | 31.84 |
| 01:31 ET | 1628 | 31.905 |
| 01:33 ET | 1590 | 31.87 |
| 01:36 ET | 900 | 31.875 |
| 01:38 ET | 3406 | 31.86 |
| 01:40 ET | 200 | 31.875 |
| 01:42 ET | 500 | 31.87 |
| 01:45 ET | 3536 | 31.8 |
| 01:47 ET | 100 | 31.77 |
| 01:49 ET | 1499 | 31.8 |
| 01:51 ET | 403 | 31.83 |
| 01:54 ET | 900 | 31.85 |
| 01:56 ET | 100 | 31.865 |
| 01:58 ET | 400 | 31.865 |
| 02:00 ET | 2832 | 31.865 |
| 02:02 ET | 200 | 31.865 |
| 02:03 ET | 2874 | 31.8 |
| 02:05 ET | 2381 | 31.76 |
| 02:07 ET | 346 | 31.74 |
| 02:09 ET | 2471 | 31.8 |
| 02:12 ET | 500 | 31.82 |
| 02:14 ET | 951 | 31.8 |
| 02:16 ET | 585 | 31.79 |
| 02:18 ET | 610 | 31.79 |
| 02:20 ET | 1619 | 31.77 |
| 02:21 ET | 1061 | 31.72 |
| 02:23 ET | 577 | 31.73 |
| 02:25 ET | 1740 | 31.805 |
| 02:27 ET | 963 | 31.79 |
| 02:30 ET | 100 | 31.795 |
| 02:32 ET | 1928 | 31.75 |
| 02:34 ET | 601 | 31.76 |
| 02:36 ET | 567 | 31.75 |
| 02:38 ET | 2573 | 31.75 |
| 02:39 ET | 1000 | 31.755 |
| 02:41 ET | 2330 | 31.685 |
| 02:43 ET | 994 | 31.67 |
| 02:45 ET | 1510 | 31.696 |
| 02:48 ET | 2485 | 31.695 |
| 02:50 ET | 805 | 31.69 |
| 02:52 ET | 2356 | 31.65 |
| 02:54 ET | 2071 | 31.62 |
| 02:57 ET | 730 | 31.59 |
| 02:59 ET | 1537 | 31.53 |
| 03:01 ET | 1693 | 31.575 |
| 03:03 ET | 113 | 31.575 |
| 03:06 ET | 1260 | 31.58 |
| 03:08 ET | 2986 | 31.58 |
| 03:10 ET | 415 | 31.5777 |
| 03:12 ET | 1335 | 31.59 |
| 03:14 ET | 1403 | 31.5985 |
| 03:15 ET | 1470 | 31.55 |
| 03:17 ET | 1062 | 31.535 |
| 03:19 ET | 2022 | 31.54 |
| 03:21 ET | 606 | 31.57 |
| 03:24 ET | 11140 | 31.6 |
| 03:26 ET | 1902 | 31.59 |
| 03:28 ET | 740 | 31.57 |
| 03:30 ET | 2544 | 31.59 |
| 03:32 ET | 2522 | 31.56 |
| 03:33 ET | 2935 | 31.6 |
| 03:35 ET | 2864 | 31.57 |
| 03:37 ET | 4647 | 31.67 |
| 03:39 ET | 3359 | 31.63 |
| 03:42 ET | 3386 | 31.581 |
| 03:44 ET | 3834 | 31.57 |
| 03:46 ET | 4540 | 31.56 |
| 03:48 ET | 2430 | 31.551 |
| 03:50 ET | 2125 | 31.541 |
| 03:51 ET | 6784 | 31.575 |
| 03:53 ET | 8781 | 31.56 |
| 03:55 ET | 11822 | 31.665 |
| 03:57 ET | 23695 | 31.605 |
| 04:00 ET | 160437 | 31.58 |
Today
Nov 7, 2024
Attention Telephone and Data Systems, Inc. (TDS) Shareholders: Grabar Law Office Investigates Claims After Securities Fraud Class Action Moves Forward, from 12:03PM ET on Thursday Nov 07, 2024 by Dow Jones
12:03PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Telephone & Data Sys Raised to Outperform From Market Perform by Raymond James, from 5:48AM ET on Thursday Nov 07, 2024 by Dow Jones
5:48AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Telephone & Data Sys Is Maintained at Overweight by JP Morgan, from 9:39AM ET on Monday Nov 04, 2024 by Dow Jones
9:39AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telephone and Data Systems Inc | 3.5B | -5.9x | --- |
Millicom International Cellular SA | 4.7B | 28.5x | --- |
Liberty Latin America Ltd | 1.5B | -2.4x | --- |
VEON Ltd | 2.5B | 7.7x | --- |
United States Cellular Corp | 5.6B | -173.6x | -18.04% |
America Movil SAB de CV | 47.1B | 26.1x | +8.68% |
Company Information
Telephone and Data Systems, Inc. is a diversified telecommunications company. It provides wireless, cable and wireline broadband, video, and voice, and hosted and managed services through its businesses, UScellular and TDS Telecom. The Company's segments include UScellular and TDS Telecom. TDS segment provides wireless telecommunications services. UScellular segment offers a range of devices, such as smartphones and other handsets, tablets, wearables, mobile hotspots, routers, and Internet of things devices. UScellular also offers a range of accessories, including wireless essentials such as cases, screen protectors, chargers, memory cards and consumer electronics such as audio, home automation and networking products. TDS Telecom owns, operates and invests in quality networks, services and products in a mix of small to mid-sized urban, suburban and rural communities throughout the United States. TDS Telecom provides a range of broadband, video, and voice communications.
Contact Information
- Headquarters
- 30 North Lasalle Street, Ste 4000CHICAGO, IL, United States 60602
- Phone
- 312-630-1900
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Walter Carlson
- President, Chief Executive Officer, Director
- Leroy Carlson
- Executive Vice President, Chief Financial Officer, Director
- Vicki Villacrez
- Director, President and Chief Executive Officer of TDS Telecom
- James Butman
- President and Chief Executive Officer of UScellular
- Laurent Therivel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.51% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
