Tsakos Energy Navigation LtdNYSE:TEN
- LAST PRICE19.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.5200/ 2
- Ask / Lots20.7800/ 1
- Open / Previous Close--- / 19.8700
- Day Range---
- 52 Week Range
- Volume3,043
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEN |
|---|---|---|
| 09:32 ET | 5315 | 20.045 |
| 09:33 ET | 4058 | 20.06 |
| 09:35 ET | 1200 | 20.06 |
| 09:37 ET | 1821 | 19.8 |
| 09:39 ET | 519 | 19.9187 |
| 09:42 ET | 961 | 19.76 |
| 09:44 ET | 1075 | 19.7 |
| 09:46 ET | 631 | 19.7 |
| 09:48 ET | 6858 | 19.69 |
| 09:50 ET | 2234 | 19.7 |
| 09:51 ET | 2529 | 19.6243 |
| 09:53 ET | 8579 | 19.525 |
| 09:55 ET | 3712 | 19.4995 |
| 09:57 ET | 2319 | 19.62 |
| 10:00 ET | 500 | 19.67 |
| 10:02 ET | 100 | 19.68 |
| 10:04 ET | 597 | 19.7182 |
| 10:06 ET | 111 | 19.65 |
| 10:08 ET | 1000 | 19.7299 |
| 10:09 ET | 2350 | 19.72 |
| 10:11 ET | 726 | 19.69 |
| 10:13 ET | 430 | 19.63 |
| 10:15 ET | 300 | 19.645 |
| 10:18 ET | 610 | 19.65 |
| 10:20 ET | 623 | 19.67 |
| 10:22 ET | 400 | 19.6705 |
| 10:24 ET | 513 | 19.6555 |
| 10:26 ET | 1349 | 19.66 |
| 10:27 ET | 100 | 19.67 |
| 10:31 ET | 1731 | 19.6861 |
| 10:33 ET | 1835 | 19.7 |
| 10:36 ET | 3348 | 19.78 |
| 10:38 ET | 567 | 19.83 |
| 10:40 ET | 379 | 19.8323 |
| 10:42 ET | 1188 | 19.79 |
| 10:44 ET | 223 | 19.82 |
| 10:45 ET | 300 | 19.85 |
| 10:47 ET | 335 | 19.83 |
| 10:49 ET | 15440 | 19.915 |
| 10:51 ET | 100 | 19.915 |
| 10:54 ET | 2853 | 19.9 |
| 10:56 ET | 3278 | 19.93 |
| 10:58 ET | 2122 | 19.9213 |
| 11:00 ET | 100 | 19.9118 |
| 11:03 ET | 108 | 19.915 |
| 11:05 ET | 200 | 19.94 |
| 11:09 ET | 308 | 19.88 |
| 11:12 ET | 3491 | 19.88 |
| 11:14 ET | 400 | 19.87 |
| 11:16 ET | 300 | 19.85 |
| 11:18 ET | 1243 | 19.86 |
| 11:20 ET | 5710 | 19.8 |
| 11:21 ET | 620 | 19.825 |
| 11:23 ET | 1662 | 19.78 |
| 11:25 ET | 825 | 19.825 |
| 11:30 ET | 409 | 19.79 |
| 11:32 ET | 800 | 19.8 |
| 11:36 ET | 126 | 19.79 |
| 11:39 ET | 375 | 19.75 |
| 11:41 ET | 200 | 19.695 |
| 11:43 ET | 302 | 19.746 |
| 11:45 ET | 444 | 19.75 |
| 11:48 ET | 506 | 19.73 |
| 11:50 ET | 327 | 19.69 |
| 11:52 ET | 100 | 19.69 |
| 11:54 ET | 114 | 19.69 |
| 11:56 ET | 100 | 19.67 |
| 11:57 ET | 412 | 19.62 |
| 11:59 ET | 4027 | 19.68 |
| 12:03 ET | 520 | 19.67 |
| 12:06 ET | 1200 | 19.63 |
| 12:08 ET | 1080 | 19.65 |
| 12:10 ET | 536 | 19.6999 |
| 12:12 ET | 400 | 19.71 |
| 12:14 ET | 737 | 19.71 |
| 12:15 ET | 209 | 19.705 |
| 12:17 ET | 750 | 19.66 |
| 12:19 ET | 1064 | 19.6045 |
| 12:21 ET | 4669 | 19.62 |
| 12:24 ET | 679 | 19.61 |
| 12:26 ET | 200 | 19.6 |
| 12:28 ET | 200 | 19.615 |
| 12:30 ET | 221 | 19.63 |
| 12:32 ET | 100 | 19.61 |
| 12:33 ET | 803 | 19.62 |
| 12:35 ET | 1441 | 19.7 |
| 12:37 ET | 100 | 19.69 |
| 12:39 ET | 1082 | 19.65 |
| 12:42 ET | 1500 | 19.63 |
| 12:44 ET | 100 | 19.65 |
| 12:46 ET | 155 | 19.65 |
| 12:48 ET | 250 | 19.64 |
| 12:50 ET | 606 | 19.64 |
| 12:51 ET | 100 | 19.63 |
| 12:53 ET | 974 | 19.6 |
| 12:55 ET | 600 | 19.59 |
| 12:57 ET | 1827 | 19.59 |
| 01:00 ET | 902 | 19.61 |
| 01:02 ET | 200 | 19.625 |
| 01:04 ET | 1360 | 19.695 |
| 01:06 ET | 132 | 19.7 |
| 01:09 ET | 1349 | 19.7 |
| 01:11 ET | 600 | 19.7 |
| 01:15 ET | 500 | 19.71 |
| 01:18 ET | 825 | 19.726 |
| 01:20 ET | 1806 | 19.72 |
| 01:22 ET | 200 | 19.74 |
| 01:26 ET | 100 | 19.71 |
| 01:27 ET | 200 | 19.73 |
| 01:29 ET | 151 | 19.725 |
| 01:31 ET | 600 | 19.725 |
| 01:33 ET | 517 | 19.74 |
| 01:36 ET | 405 | 19.75 |
| 01:38 ET | 2530 | 19.765 |
| 01:42 ET | 759 | 19.79 |
| 01:44 ET | 400 | 19.82 |
| 01:45 ET | 1200 | 19.835 |
| 01:47 ET | 100 | 19.825 |
| 01:49 ET | 1008 | 19.85 |
| 01:51 ET | 426 | 19.845 |
| 01:54 ET | 1518 | 19.88 |
| 01:58 ET | 213 | 19.87 |
| 02:02 ET | 263 | 19.86 |
| 02:03 ET | 100 | 19.86 |
| 02:05 ET | 100 | 19.86 |
| 02:07 ET | 1183 | 19.88 |
| 02:09 ET | 100 | 19.86 |
| 02:12 ET | 4777 | 19.87 |
| 02:14 ET | 1100 | 19.84 |
| 02:16 ET | 100 | 19.81 |
| 02:18 ET | 400 | 19.825 |
| 02:20 ET | 3139 | 19.86 |
| 02:21 ET | 300 | 19.85 |
| 02:23 ET | 200 | 19.85 |
| 02:25 ET | 657 | 19.85 |
| 02:32 ET | 1786 | 19.865 |
| 02:34 ET | 600 | 19.86 |
| 02:36 ET | 2890 | 19.825 |
| 02:38 ET | 100 | 19.82 |
| 02:39 ET | 530 | 19.83 |
| 02:41 ET | 3101 | 19.76 |
| 02:43 ET | 815 | 19.775 |
| 02:45 ET | 100 | 19.78 |
| 02:48 ET | 1572 | 19.81 |
| 02:52 ET | 786 | 19.8 |
| 02:54 ET | 210 | 19.82 |
| 02:56 ET | 108 | 19.82 |
| 02:57 ET | 100 | 19.81 |
| 02:59 ET | 218 | 19.82 |
| 03:03 ET | 1296 | 19.825 |
| 03:06 ET | 888 | 19.82 |
| 03:08 ET | 300 | 19.82 |
| 03:10 ET | 332 | 19.81 |
| 03:12 ET | 200 | 19.8 |
| 03:15 ET | 1306 | 19.805 |
| 03:17 ET | 1235 | 19.84 |
| 03:21 ET | 591 | 19.83 |
| 03:24 ET | 889 | 19.85 |
| 03:26 ET | 735 | 19.87 |
| 03:28 ET | 854 | 19.86 |
| 03:30 ET | 100 | 19.86 |
| 03:32 ET | 400 | 19.85 |
| 03:33 ET | 910 | 19.88 |
| 03:35 ET | 841 | 19.9 |
| 03:37 ET | 2100 | 19.895 |
| 03:39 ET | 1191 | 19.87 |
| 03:42 ET | 1765 | 19.85 |
| 03:44 ET | 596 | 19.87 |
| 03:46 ET | 2498 | 19.89 |
| 03:48 ET | 5043 | 19.865 |
| 03:50 ET | 2543 | 19.87 |
| 03:51 ET | 1903 | 19.87 |
| 03:53 ET | 4138 | 19.87 |
| 03:55 ET | 1344 | 19.89 |
| 03:57 ET | 4292 | 19.89 |
| 04:00 ET | 39098 | 19.87 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tsakos Energy Navigation Ltd | 591.6M | 3.5x | --- |
Newpark Resources Inc | 685.1M | 25.7x | -13.02% |
Oil States International Inc | 361.0M | -16.7x | --- |
Tetra Technologies Inc | 532.5M | 73.6x | --- |
KLX Energy Services Holdings Inc | 106.2M | -2.2x | -13.33% |
Martin Midstream Partners LP | 154.8M | 37.5x | --- |
Company Information
Tsakos Energy Navigation Ltd is a Greece-based provider of international seaborne crude oil and petroleum product transportation services. The Company operates through the maritime transportation of liquid energy-related products segment. The Company's fleet consists of 70 vessels, constituting a mix of crude tankers, product tankers, and liquefied natural gas (LNG) carriers, totaling more than 7 million dwt. It includes VLCC, Aframax, Panamax, handysize, handymax tankers, LNG carrier, and DP2 shuttle tankers, which allows the Company to serve its customers' international petroleum product and crude oil transportation needs.
Contact Information
- Headquarters
- 367 Syngrou Avenue, P. FaliroATHINA, Greece 175 64
- Phone
- 210-940-7710
- Fax
- 210-940-7716
Executives
- Independent Chairman of the Board
- Efstratios Arapoglou
- President, Chief Executive Officer, Director
- Nikolas Tsakos
- Vice Chairman of the Board, Director
- Michael Jolliffe
- Co-Chief Financial Officer, Chief Accounting Officer
- Paul Durham
- Co-Chief Financial Officer
- Harrys Kosmatos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $591.6M |
|---|---|
Revenue (TTM) | $822.5M |
Shares Outstanding | 29.5M |
Dividend Yield | 6.04% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-18-24 |
Beta | -0.18 |
EPS | $5.64 |
Book Value | $54.86 |
P/E Ratio | 3.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 35.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
