Triple Flag Precious Metals CorpNYSE:TFPMView on Canadian Exchange
- LAST PRICE16.4800
- TODAY'S CHANGE (%)-0.1600 (-0.9615%)
- Bid / Lots16.3500/ 4
- Ask / Lots16.6100/ 4
- Open / Previous Close16.4800 / 16.6400
- Day Range
- 52 Week Range
- Volume308,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFPM |
|---|---|---|
| 09:32 ET | 3978 | 16.27 |
| 09:33 ET | 1419 | 16.45 |
| 09:35 ET | 2013 | 16.385 |
| 09:37 ET | 872 | 16.43 |
| 09:39 ET | 250 | 16.42 |
| 09:42 ET | 627 | 16.45 |
| 09:44 ET | 1200 | 16.38 |
| 09:46 ET | 200 | 16.395 |
| 09:48 ET | 1999 | 16.45 |
| 09:50 ET | 2123 | 16.55 |
| 09:51 ET | 500 | 16.5 |
| 09:53 ET | 500 | 16.5 |
| 09:55 ET | 600 | 16.49 |
| 09:57 ET | 1200 | 16.51 |
| 10:00 ET | 1713 | 16.5 |
| 10:02 ET | 200 | 16.49 |
| 10:04 ET | 619 | 16.45 |
| 10:06 ET | 200 | 16.48 |
| 10:08 ET | 400 | 16.52 |
| 10:09 ET | 500 | 16.48 |
| 10:11 ET | 1400 | 16.49 |
| 10:13 ET | 200 | 16.485 |
| 10:15 ET | 200 | 16.51 |
| 10:18 ET | 500 | 16.51 |
| 10:20 ET | 300 | 16.52 |
| 10:22 ET | 975 | 16.515 |
| 10:24 ET | 200 | 16.48 |
| 10:26 ET | 1283 | 16.475 |
| 10:27 ET | 2075 | 16.48 |
| 10:31 ET | 500 | 16.48 |
| 10:33 ET | 600 | 16.47 |
| 10:36 ET | 332 | 16.481 |
| 10:38 ET | 300 | 16.49 |
| 10:40 ET | 1128 | 16.475 |
| 10:42 ET | 1200 | 16.465 |
| 10:44 ET | 2424 | 16.455 |
| 10:45 ET | 4721 | 16.45 |
| 10:47 ET | 6289 | 16.45 |
| 10:49 ET | 5112 | 16.45 |
| 10:51 ET | 4850 | 16.45 |
| 10:54 ET | 900 | 16.45 |
| 10:56 ET | 300 | 16.45 |
| 11:00 ET | 1400 | 16.36 |
| 11:02 ET | 1300 | 16.37 |
| 11:03 ET | 2242 | 16.37 |
| 11:05 ET | 837 | 16.38 |
| 11:07 ET | 627 | 16.38 |
| 11:09 ET | 600 | 16.38 |
| 11:12 ET | 100 | 16.38 |
| 11:14 ET | 376 | 16.38 |
| 11:16 ET | 400 | 16.37 |
| 11:18 ET | 3177 | 16.38 |
| 11:20 ET | 200 | 16.38 |
| 11:21 ET | 1316 | 16.37 |
| 11:23 ET | 600 | 16.36 |
| 11:25 ET | 500 | 16.365 |
| 11:27 ET | 100 | 16.3625 |
| 11:30 ET | 799 | 16.36 |
| 11:32 ET | 1503 | 16.3 |
| 11:34 ET | 1200 | 16.32 |
| 11:36 ET | 273 | 16.335 |
| 11:38 ET | 400 | 16.36 |
| 11:39 ET | 298 | 16.355 |
| 11:41 ET | 1600 | 16.33 |
| 11:45 ET | 2782 | 16.33 |
| 11:52 ET | 200 | 16.33 |
| 11:54 ET | 100 | 16.34 |
| 11:56 ET | 1000 | 16.3 |
| 11:57 ET | 600 | 16.2999 |
| 11:59 ET | 400 | 16.2835 |
| 12:08 ET | 500 | 16.2952 |
| 12:12 ET | 100 | 16.3 |
| 12:14 ET | 600 | 16.31 |
| 12:15 ET | 1200 | 16.315 |
| 12:17 ET | 2800 | 16.3 |
| 12:19 ET | 200 | 16.295 |
| 12:21 ET | 100 | 16.32 |
| 12:24 ET | 200 | 16.315 |
| 12:28 ET | 200 | 16.33 |
| 12:30 ET | 300 | 16.32 |
| 12:32 ET | 100 | 16.33 |
| 12:33 ET | 300 | 16.35 |
| 12:35 ET | 830 | 16.355 |
| 12:37 ET | 300 | 16.35 |
| 12:39 ET | 1068 | 16.33 |
| 12:42 ET | 100 | 16.33 |
| 12:44 ET | 300 | 16.34 |
| 12:46 ET | 300 | 16.33 |
| 12:48 ET | 200 | 16.33 |
| 12:50 ET | 860 | 16.325 |
| 12:53 ET | 400 | 16.34 |
| 12:55 ET | 100 | 16.35 |
| 12:57 ET | 100 | 16.36 |
| 01:00 ET | 100 | 16.35 |
| 01:02 ET | 100 | 16.36 |
| 01:04 ET | 1513 | 16.36 |
| 01:06 ET | 2981 | 16.38 |
| 01:09 ET | 200 | 16.37 |
| 01:11 ET | 100 | 16.355 |
| 01:15 ET | 411 | 16.355 |
| 01:18 ET | 200 | 16.355 |
| 01:20 ET | 500 | 16.34 |
| 01:22 ET | 300 | 16.35 |
| 01:24 ET | 500 | 16.34 |
| 01:26 ET | 150 | 16.35 |
| 01:27 ET | 200 | 16.35 |
| 01:31 ET | 200 | 16.36 |
| 01:33 ET | 100 | 16.36 |
| 01:36 ET | 1058 | 16.38 |
| 01:38 ET | 358 | 16.37 |
| 01:42 ET | 200 | 16.38 |
| 01:44 ET | 1684 | 16.37 |
| 01:45 ET | 100 | 16.38 |
| 01:47 ET | 200 | 16.38 |
| 01:49 ET | 400 | 16.38 |
| 01:51 ET | 400 | 16.36 |
| 01:54 ET | 300 | 16.37 |
| 01:56 ET | 300 | 16.38 |
| 01:58 ET | 300 | 16.38 |
| 02:00 ET | 384 | 16.38 |
| 02:02 ET | 300 | 16.38 |
| 02:03 ET | 300 | 16.37 |
| 02:05 ET | 1050 | 16.38 |
| 02:07 ET | 1600 | 16.37 |
| 02:09 ET | 500 | 16.38 |
| 02:12 ET | 300 | 16.3825 |
| 02:14 ET | 400 | 16.38 |
| 02:16 ET | 2471 | 16.43 |
| 02:20 ET | 1738 | 16.41 |
| 02:21 ET | 200 | 16.45 |
| 02:23 ET | 200 | 16.48 |
| 02:25 ET | 100 | 16.49 |
| 02:27 ET | 700 | 16.53 |
| 02:30 ET | 100 | 16.515 |
| 02:32 ET | 1597 | 16.515 |
| 02:34 ET | 400 | 16.5221 |
| 02:38 ET | 300 | 16.5 |
| 02:39 ET | 200 | 16.49 |
| 02:41 ET | 300 | 16.471 |
| 02:43 ET | 100 | 16.485 |
| 02:45 ET | 900 | 16.49 |
| 02:48 ET | 100 | 16.48 |
| 02:50 ET | 300 | 16.48 |
| 02:52 ET | 702 | 16.47 |
| 02:54 ET | 703 | 16.45 |
| 02:56 ET | 1108 | 16.44 |
| 02:57 ET | 1373 | 16.441 |
| 02:59 ET | 1200 | 16.435 |
| 03:01 ET | 374 | 16.45 |
| 03:03 ET | 100 | 16.43 |
| 03:06 ET | 100 | 16.43 |
| 03:08 ET | 2447 | 16.42 |
| 03:10 ET | 341 | 16.4391 |
| 03:12 ET | 375 | 16.44 |
| 03:15 ET | 100 | 16.44 |
| 03:17 ET | 1600 | 16.45 |
| 03:19 ET | 400 | 16.441 |
| 03:21 ET | 100 | 16.45 |
| 03:24 ET | 4847 | 16.45 |
| 03:26 ET | 100 | 16.46 |
| 03:30 ET | 300 | 16.44 |
| 03:32 ET | 1457 | 16.45 |
| 03:33 ET | 200 | 16.45 |
| 03:35 ET | 2662 | 16.45 |
| 03:37 ET | 500 | 16.44 |
| 03:39 ET | 4290 | 16.44 |
| 03:42 ET | 400 | 16.45 |
| 03:44 ET | 1479 | 16.44 |
| 03:46 ET | 738 | 16.45 |
| 03:48 ET | 795 | 16.445 |
| 03:50 ET | 866 | 16.455 |
| 03:51 ET | 12065 | 16.465 |
| 03:53 ET | 4682 | 16.47 |
| 03:55 ET | 3200 | 16.45 |
| 03:57 ET | 13655 | 16.5 |
| 04:00 ET | 16141 | 16.48 |
Nov 13, 2024
*DJ Triple Flag Precious Receives Approval for Normal Course Issuer Bid Renewal >TFPM.T, from 7:03AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:03AM ET on Wednesday Nov 13, 2024 by Dow JonesTriple Flag Receives Approval for Normal Course Issuer Bid Renewal, from 6:59AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:59AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 5, 2024
Press Release: Triple Flag Announces Record Q3 2024 Results, from 5:02PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:02PM ET on Tuesday Nov 05, 2024 by Dow JonesTriple Flag Announces Record Q3 2024 Results, from 5:02PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:02PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Triple Flag Declares Q4 2024 Dividend, from 5:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triple Flag Precious Metals Corp | 4.7B | 78.4x | --- |
Company Information
Triple Flag Precious Metals Corp. is a precious-metals-focused streaming and royalty company. It offers bespoke financing solutions to the metals and mining industry, primarily for gold and silver in the Americas and Australia, with a total of over 236 assets, including 17 streams and 219 royalties. It has a diversified portfolio of properties in Australia, Canada, Chile, Colombia, Cote d’Ivoire, Mexico, Mongolia, Peru, South Africa and the United States. Its producing streams and royalties include Agbaou, Bonikro, Northparkes, Cerro Lindo, Altan Tsagaan Ovoo, Buritica, Auramet, Fosterville, Young-Davidson, Hemlo, Henty, Stawell and others. Its diversified portfolio of streams and royalties provides exposure to production from a suite of mining assets, including the Northparkes copper-gold mine in Australia (Evolution Mining), the Cerro Lindo polymetallic mine in Peru (Nexa), the Fosterville gold mine in Australia (Agnico Eagle), the Buritica gold mine in Colombia (Zijin) and others.
Contact Information
- Headquarters
- TD Canada Trust Tower 161 Bay Street, Suite 4535Toronto, ON, Canada M5J 2S1
- Phone
- 416-304-9741
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $344.6M |
Shares Outstanding | 201.4M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | -0.25 |
EPS | $-0.38 |
Book Value | $12.57 |
P/E Ratio | 78.4x |
Price/Sales (TTM) | 13.6 |
Price/Cash Flow (TTM) | 178.6x |
Operating Margin | -19.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
