First Financial CorpNASDAQ:THFF
- LAST PRICE42.9600
- TODAY'S CHANGE (%)-0.6600 (-1.5131%)
- Bid / Lots41.5200/ 1
- Ask / Lots44.6600/ 1
- Open / Previous Close43.5300 / 43.6200
- Day Range
- 52 Week Range
- Volume50,944
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THFF |
|---|---|---|
| 09:32 ET | 557 | 43.99 |
| 09:54 ET | 302 | 43.67 |
| 09:56 ET | 300 | 43.68 |
| 09:57 ET | 100 | 43.485 |
| 10:08 ET | 100 | 43.24 |
| 10:21 ET | 100 | 43.42 |
| 10:30 ET | 265 | 43.6399 |
| 10:32 ET | 200 | 43.31 |
| 10:42 ET | 300 | 43.49 |
| 11:04 ET | 100 | 43.06 |
| 11:20 ET | 100 | 43.13 |
| 11:31 ET | 150 | 43.11 |
| 11:38 ET | 100 | 43.13 |
| 11:40 ET | 200 | 43.22 |
| 12:07 ET | 200 | 43.14 |
| 12:30 ET | 100 | 43.37 |
| 12:38 ET | 100 | 43.375 |
| 01:03 ET | 100 | 43.345 |
| 01:12 ET | 226 | 43.5 |
| 01:15 ET | 200 | 43.58 |
| 01:17 ET | 315 | 43.6251 |
| 01:33 ET | 400 | 43.49 |
| 01:35 ET | 100 | 43.48 |
| 01:39 ET | 100 | 43.48 |
| 01:42 ET | 400 | 43.54 |
| 01:51 ET | 100 | 43.41 |
| 02:00 ET | 100 | 43.42 |
| 02:04 ET | 200 | 43.48 |
| 02:06 ET | 300 | 43.47 |
| 02:08 ET | 663 | 43.62 |
| 02:13 ET | 100 | 43.64 |
| 02:15 ET | 513 | 43.55 |
| 02:18 ET | 100 | 43.55 |
| 02:24 ET | 100 | 43.66 |
| 02:27 ET | 100 | 43.59 |
| 02:29 ET | 100 | 43.6 |
| 02:31 ET | 300 | 43.585 |
| 02:33 ET | 473 | 43.555 |
| 02:36 ET | 600 | 43.555 |
| 02:42 ET | 200 | 43.56 |
| 02:47 ET | 100 | 43.62 |
| 02:49 ET | 100 | 43.505 |
| 02:56 ET | 100 | 43.67 |
| 03:00 ET | 100 | 43.665 |
| 03:05 ET | 300 | 43.42 |
| 03:07 ET | 100 | 43.51 |
| 03:09 ET | 100 | 43.4 |
| 03:14 ET | 300 | 43.46 |
| 03:21 ET | 200 | 43.43 |
| 03:25 ET | 100 | 43.41 |
| 03:27 ET | 171 | 43.3824 |
| 03:32 ET | 200 | 43.37 |
| 03:38 ET | 400 | 43.49 |
| 03:39 ET | 100 | 43.49 |
| 03:41 ET | 200 | 43.405 |
| 03:43 ET | 200 | 43.405 |
| 03:45 ET | 100 | 43.49 |
| 03:48 ET | 300 | 43.45 |
| 03:50 ET | 300 | 43.315 |
| 03:52 ET | 300 | 43.17 |
| 03:54 ET | 388 | 43.16 |
| 03:56 ET | 316 | 43.1 |
| 03:57 ET | 446 | 43.06 |
| 03:59 ET | 12306 | 42.96 |
Oct 22, 2024
*DJ First Financial (Indiana) 3Q EPS 74c >THFF, from 10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 22, 2024 by Dow JonesFirst Financial Corporation Reports Third Quarter Results, from 10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Financial Corp | 515.1M | 11.7x | +5.98% |
Mid Penn Bancorp Inc | 529.9M | 10.9x | +9.04% |
Wilson Bank Holding Co | 486.5M | 9.3x | +6.40% |
Farmers National Banc Corp | 522.3M | 11.2x | +2.72% |
Shore Bancshares Inc | 487.9M | 11.8x | -19.32% |
HarborOne Bancorp Inc | 541.5M | 43.1x | +13.00% |
Company Information
First Financial Corporation is the holding company for First Financial Bank N.A. (the Bank). It offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its subsidiary. The Bank's loan portfolio includes commercial loans, real estate mortgages and consumer loans. Its commercial loans are predominately loans to expand a business or finance asset purchases. Its real estate mortgages are secured by 1-4 family residences and are generally owner-occupied and include residential real estate and residential real estate construction loans. Its consumer portfolio primarily consists of home equity loans and lines (typically secured by a subordinate lien on a 1-4 family residence), secured loans (typically secured by automobiles, boats, recreational vehicles, or motorcycles), cash/CD secured, and unsecured loans. The Bank has 70 banking centers in Illinois, Indiana, Kentucky and Tennessee.
Contact Information
- Headquarters
- One First Financial PlazaTERRE HAUTE, IN, United States 47807
- Phone
- 812-238-6000
- Fax
- 812-232-5336
Executives
- Non-Executive Chairman of the Board
- Norman Lowery
- President, Chief Executive Officer, Director
- Norman Lowery
- Chief Financial Officer, Treasurer, Secretary
- Rodger Mchargue
- Chief Lending Officer
- Mark Franklin
- Lead Independent Director
- Ronald Rich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $515.1M |
|---|---|
Revenue (TTM) | $250.6M |
Shares Outstanding | 11.8M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-15-24 |
Beta | 0.47 |
EPS | $3.68 |
Book Value | $44.76 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 24.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
