Gentherm IncNASDAQ:THRM
- LAST PRICE48.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.5500/ 2
- Ask / Lots77.6800/ 1
- Open / Previous Close0.0000 / 48.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THRM |
|---|---|---|
| 09:32 ET | 385 | 49.65 |
| 09:38 ET | 100 | 49.58 |
| 09:39 ET | 100 | 49.625 |
| 09:45 ET | 100 | 49.44 |
| 09:48 ET | 100 | 49.585 |
| 09:52 ET | 100 | 49.66 |
| 09:54 ET | 200 | 49.61 |
| 09:56 ET | 100 | 49.685 |
| 09:57 ET | 100 | 49.655 |
| 10:01 ET | 100 | 49.51 |
| 10:03 ET | 100 | 49.44 |
| 10:08 ET | 100 | 49.3675 |
| 10:10 ET | 100 | 49.365 |
| 10:12 ET | 300 | 49.33 |
| 10:14 ET | 100 | 49.29 |
| 10:17 ET | 100 | 49.285 |
| 10:19 ET | 400 | 49.09 |
| 10:21 ET | 200 | 49.1 |
| 10:24 ET | 400 | 49.27 |
| 10:26 ET | 100 | 49.325 |
| 10:28 ET | 100 | 49.28 |
| 10:30 ET | 100 | 49.27 |
| 10:33 ET | 116 | 49.295 |
| 10:35 ET | 100 | 49.24 |
| 10:37 ET | 1500 | 49.055 |
| 10:39 ET | 500 | 48.97 |
| 10:42 ET | 500 | 49.03 |
| 10:44 ET | 100 | 49.03 |
| 10:46 ET | 1300 | 49.025 |
| 10:50 ET | 600 | 49.03 |
| 10:51 ET | 300 | 48.99 |
| 10:53 ET | 100 | 48.95 |
| 10:55 ET | 300 | 48.98 |
| 10:57 ET | 1500 | 49.12 |
| 11:04 ET | 200 | 49.05 |
| 11:06 ET | 100 | 49.04 |
| 11:11 ET | 200 | 48.95 |
| 11:13 ET | 100 | 49 |
| 11:15 ET | 200 | 48.94 |
| 11:26 ET | 100 | 48.9475 |
| 11:29 ET | 1846 | 48.74 |
| 11:31 ET | 500 | 48.88 |
| 11:40 ET | 100 | 48.83 |
| 11:45 ET | 100 | 48.82 |
| 11:51 ET | 100 | 48.79 |
| 11:56 ET | 200 | 48.68 |
| 11:58 ET | 100 | 48.61 |
| 12:09 ET | 1818 | 48.68 |
| 12:12 ET | 100 | 48.72 |
| 12:16 ET | 100 | 48.67 |
| 12:20 ET | 100 | 48.65 |
| 12:21 ET | 100 | 48.725 |
| 12:23 ET | 300 | 48.81 |
| 12:25 ET | 100 | 48.95 |
| 12:32 ET | 100 | 49.04 |
| 12:34 ET | 100 | 49.09 |
| 12:36 ET | 100 | 49.045 |
| 12:39 ET | 100 | 48.95 |
| 12:43 ET | 200 | 48.98 |
| 12:45 ET | 500 | 49 |
| 12:54 ET | 700 | 49.09 |
| 12:57 ET | 100 | 49.13 |
| 01:01 ET | 332 | 49.135 |
| 01:03 ET | 100 | 49.155 |
| 01:06 ET | 100 | 49.05 |
| 01:10 ET | 100 | 49.0975 |
| 01:12 ET | 100 | 49.03 |
| 01:21 ET | 100 | 49 |
| 01:26 ET | 200 | 49.02 |
| 01:28 ET | 2754 | 48.945 |
| 01:30 ET | 344 | 48.955 |
| 01:32 ET | 100 | 48.99 |
| 01:35 ET | 600 | 48.95 |
| 01:37 ET | 644 | 48.889 |
| 01:39 ET | 1202 | 48.895 |
| 01:44 ET | 100 | 48.915 |
| 01:46 ET | 100 | 48.845 |
| 01:48 ET | 200 | 48.94 |
| 01:51 ET | 100 | 49.01 |
| 01:53 ET | 201 | 48.98 |
| 02:00 ET | 124 | 49.01 |
| 02:02 ET | 100 | 49.01 |
| 02:04 ET | 1306 | 48.885 |
| 02:08 ET | 140 | 48.98 |
| 02:13 ET | 100 | 48.945 |
| 02:22 ET | 500 | 48.88 |
| 02:24 ET | 800 | 48.79 |
| 02:26 ET | 100 | 48.815 |
| 02:29 ET | 400 | 48.76 |
| 02:31 ET | 100 | 48.71 |
| 02:33 ET | 100 | 48.64 |
| 02:36 ET | 100 | 48.75 |
| 02:38 ET | 623 | 48.69 |
| 02:44 ET | 100 | 48.7025 |
| 02:45 ET | 100 | 48.635 |
| 02:49 ET | 300 | 48.7 |
| 02:51 ET | 500 | 48.67 |
| 02:54 ET | 400 | 48.59 |
| 02:56 ET | 100 | 48.63 |
| 02:58 ET | 200 | 48.61 |
| 03:02 ET | 100 | 48.69 |
| 03:03 ET | 300 | 48.76 |
| 03:07 ET | 100 | 48.8 |
| 03:12 ET | 100 | 48.77 |
| 03:14 ET | 600 | 48.59 |
| 03:16 ET | 300 | 48.67 |
| 03:18 ET | 301 | 48.635 |
| 03:20 ET | 200 | 48.56 |
| 03:21 ET | 200 | 48.62 |
| 03:23 ET | 100 | 48.62 |
| 03:25 ET | 100 | 48.65 |
| 03:32 ET | 900 | 48.65 |
| 03:34 ET | 1200 | 48.72 |
| 03:36 ET | 400 | 48.745 |
| 03:38 ET | 400 | 48.74 |
| 03:39 ET | 100 | 48.77 |
| 03:41 ET | 200 | 48.74 |
| 03:43 ET | 300 | 48.73 |
| 03:45 ET | 600 | 48.635 |
| 03:48 ET | 800 | 48.62 |
| 03:50 ET | 600 | 48.62 |
| 03:52 ET | 800 | 48.68 |
| 03:54 ET | 1469 | 48.68 |
| 03:56 ET | 700 | 48.825 |
| 03:57 ET | 1745 | 48.81 |
| 03:59 ET | 1700 | 48.86 |
May 1, 2024
DJ Gentherm Is Maintained at Neutral by Baird, from 7:37AM ET on Wednesday May 01, 2024 by Dow Jones
7:37AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Gentherm Shares Rally After Earnings Beat, Affirmed Guidance, from 11:36AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:36AM ET on Tuesday Apr 30, 2024 by Dow JonesGentherm Wins 2024 Automotive News PACE Innovation Partnership Award, from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Gentherm 1Q EPS 47c >THRM, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow JonesGentherm Reports 2024 First Quarter Results, from 6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gentherm Inc | 1.5B | 33.6x | +1.05% |
Fox Factory Holding Corp | 1.9B | 26.2x | +5.71% |
Standard Motor Products Inc | 673.9M | 11.4x | +2.82% |
Atmus Filtration Technologies Inc | 2.5B | 15.2x | --- |
Miller Industries Inc | 675.1M | 10.3x | +11.65% |
Titan International Inc | 612.1M | 9.5x | +80.79% |
Company Information
Gentherm Incorporated is a provider of thermal management and pneumatic comfort technologies for the automotive industry and medical industries. The Company operates through two segments: Automotive and Medical. The Automotive segment represents the design, development, manufacturing and sales of automotive climate comfort systems, automotive cable systems, battery performance solutions, and automotive electronic and software systems. Its automotive electronic and software systems include electronic control units for climate comfort systems, electronic control units. Its climate comfort systems include seat heaters, blowers, and thermoelectric devices. The Medical segment is comprised of the results from the patient temperature management business in the medical industry. The Patient temperature management includes temperature management systems across multiple product categories addressing the needs of hyper-hypothermia therapy in intensive care, normothermia in surgical procedures.
Contact Information
- Headquarters
- 21680 Haggerty RdNORTHVILLE, MI, United States 48167-8994
- Phone
- 248-504-0500
- Fax
- 248-348-9735
Executives
- Non-Executive Independent Chair of the Board
- Ronald Hundzinski
- President, Chief Executive Officer, Director
- Phillip Eyler
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Matteo Anversa
- Chief Human Resources Officer, Senior Vice President
- Barbara Runyon
- Senior Vice President, Chief Technology Officer
- Vishnu Sundaram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 31.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $1.46 |
Book Value | $20.44 |
P/E Ratio | 33.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
