TreeHouse Foods IncNYSE:THS
- LAST PRICE37.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.4600/ 1
- Ask / Lots60.7100/ 1
- Open / Previous Close--- / 37.9500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THS |
|---|---|---|
| 09:32 ET | 2215 | 38.04 |
| 09:35 ET | 200 | 38.07 |
| 09:37 ET | 100 | 38.06 |
| 09:39 ET | 500 | 38.15 |
| 09:42 ET | 200 | 38.09 |
| 09:44 ET | 1009 | 38.18 |
| 09:48 ET | 400 | 38.14 |
| 09:51 ET | 538 | 38.24 |
| 09:53 ET | 1056 | 38.335 |
| 09:55 ET | 2206 | 38.13 |
| 09:57 ET | 1117 | 38.04 |
| 10:00 ET | 616 | 38.0693 |
| 10:02 ET | 1058 | 38.0384 |
| 10:04 ET | 5026 | 37.845 |
| 10:06 ET | 2864 | 37.89 |
| 10:08 ET | 652 | 37.81 |
| 10:09 ET | 569 | 37.8 |
| 10:11 ET | 3765 | 37.92 |
| 10:13 ET | 608 | 37.92 |
| 10:15 ET | 823 | 37.9 |
| 10:18 ET | 1200 | 37.88 |
| 10:20 ET | 1274 | 37.825 |
| 10:24 ET | 1200 | 37.88 |
| 10:27 ET | 295 | 37.87 |
| 10:29 ET | 623 | 37.9 |
| 10:31 ET | 1042 | 38.025 |
| 10:33 ET | 1614 | 38.03 |
| 10:36 ET | 706 | 38.04 |
| 10:38 ET | 2154 | 38.01 |
| 10:40 ET | 600 | 38.005 |
| 10:42 ET | 1481 | 38.02 |
| 10:44 ET | 400 | 37.97 |
| 10:45 ET | 908 | 38.04 |
| 10:47 ET | 2111 | 37.99 |
| 10:49 ET | 825 | 38.02 |
| 10:51 ET | 600 | 38.05 |
| 10:54 ET | 700 | 38 |
| 10:56 ET | 549 | 38.02 |
| 10:58 ET | 200 | 38.03 |
| 11:00 ET | 300 | 38.01 |
| 11:02 ET | 1008 | 38.03 |
| 11:03 ET | 790 | 38 |
| 11:05 ET | 600 | 38.03 |
| 11:09 ET | 2931 | 38.06 |
| 11:12 ET | 200 | 38.06 |
| 11:14 ET | 2125 | 38.02 |
| 11:16 ET | 101 | 38.04 |
| 11:18 ET | 1980 | 37.97 |
| 11:20 ET | 424 | 37.98 |
| 11:21 ET | 425 | 37.98 |
| 11:23 ET | 200 | 37.98 |
| 11:25 ET | 500 | 38 |
| 11:27 ET | 700 | 37.98 |
| 11:30 ET | 200 | 37.96 |
| 11:32 ET | 831 | 37.96 |
| 11:34 ET | 1268 | 37.95 |
| 11:36 ET | 4908 | 37.93 |
| 11:38 ET | 1596 | 37.9 |
| 11:39 ET | 3462 | 37.91 |
| 11:41 ET | 944 | 37.935 |
| 11:43 ET | 1807 | 37.88 |
| 11:45 ET | 1300 | 37.9 |
| 11:48 ET | 1124 | 37.9 |
| 11:50 ET | 200 | 37.89 |
| 11:52 ET | 996 | 37.89 |
| 11:54 ET | 603 | 37.89 |
| 11:56 ET | 500 | 37.89 |
| 11:57 ET | 500 | 37.89 |
| 12:01 ET | 1877 | 37.87 |
| 12:03 ET | 1851 | 37.9 |
| 12:06 ET | 700 | 37.92 |
| 12:08 ET | 833 | 37.94 |
| 12:10 ET | 1228 | 37.99 |
| 12:12 ET | 100 | 37.99 |
| 12:14 ET | 1650 | 37.97 |
| 12:15 ET | 2045 | 37.96 |
| 12:17 ET | 2261 | 37.95 |
| 12:19 ET | 3128 | 37.93 |
| 12:21 ET | 1324 | 37.89 |
| 12:24 ET | 100 | 37.88 |
| 12:26 ET | 1702 | 37.88 |
| 12:28 ET | 1882 | 37.83 |
| 12:30 ET | 807 | 37.81 |
| 12:32 ET | 601 | 37.81 |
| 12:33 ET | 1202 | 37.79 |
| 12:35 ET | 1316 | 37.87 |
| 12:37 ET | 816 | 37.85 |
| 12:39 ET | 1011 | 37.84 |
| 12:42 ET | 1087 | 37.86 |
| 12:44 ET | 1840 | 37.83 |
| 12:46 ET | 1049 | 37.84 |
| 12:50 ET | 634 | 37.83 |
| 12:51 ET | 1851 | 37.85 |
| 12:53 ET | 300 | 37.85 |
| 12:55 ET | 1484 | 37.83 |
| 12:57 ET | 2950 | 37.81 |
| 01:00 ET | 2235 | 37.78 |
| 01:02 ET | 300 | 37.76 |
| 01:04 ET | 400 | 37.76 |
| 01:06 ET | 200 | 37.76 |
| 01:08 ET | 2864 | 37.81 |
| 01:09 ET | 100 | 37.81 |
| 01:11 ET | 700 | 37.83 |
| 01:13 ET | 711 | 37.81 |
| 01:15 ET | 200 | 37.8 |
| 01:18 ET | 1017 | 37.82 |
| 01:20 ET | 1127 | 37.8 |
| 01:22 ET | 1326 | 37.77 |
| 01:24 ET | 408 | 37.76 |
| 01:26 ET | 300 | 37.75 |
| 01:27 ET | 620 | 37.75 |
| 01:29 ET | 100 | 37.76 |
| 01:31 ET | 309 | 37.75 |
| 01:33 ET | 797 | 37.74 |
| 01:36 ET | 200 | 37.74 |
| 01:38 ET | 3574 | 37.74 |
| 01:42 ET | 1939 | 37.71 |
| 01:44 ET | 1355 | 37.705 |
| 01:45 ET | 719 | 37.76 |
| 01:49 ET | 214 | 37.76 |
| 01:51 ET | 200 | 37.77 |
| 01:54 ET | 589 | 37.77 |
| 01:58 ET | 538 | 37.78 |
| 02:00 ET | 2510 | 37.76 |
| 02:02 ET | 6142 | 37.66 |
| 02:03 ET | 2590 | 37.56 |
| 02:05 ET | 300 | 37.54 |
| 02:07 ET | 800 | 37.57 |
| 02:09 ET | 600 | 37.63 |
| 02:14 ET | 2304 | 37.62 |
| 02:16 ET | 1929 | 37.64 |
| 02:18 ET | 236 | 37.67 |
| 02:20 ET | 445 | 37.66 |
| 02:21 ET | 2018 | 37.69 |
| 02:23 ET | 500 | 37.6905 |
| 02:25 ET | 1722 | 37.73 |
| 02:27 ET | 475 | 37.77 |
| 02:30 ET | 1286 | 37.8 |
| 02:32 ET | 300 | 37.8 |
| 02:34 ET | 1012 | 37.86 |
| 02:36 ET | 104 | 37.89 |
| 02:38 ET | 3514 | 37.86 |
| 02:39 ET | 2926 | 37.87 |
| 02:41 ET | 1923 | 37.865 |
| 02:43 ET | 5628 | 37.805 |
| 02:45 ET | 403 | 37.8 |
| 02:48 ET | 2500 | 37.8 |
| 02:50 ET | 917 | 37.81 |
| 02:52 ET | 3786 | 37.82 |
| 02:54 ET | 1305 | 37.81 |
| 02:56 ET | 300 | 37.795 |
| 02:57 ET | 1014 | 37.85 |
| 02:59 ET | 700 | 37.9 |
| 03:01 ET | 678 | 37.9 |
| 03:03 ET | 2560 | 37.965 |
| 03:06 ET | 100 | 37.965 |
| 03:08 ET | 749 | 37.99 |
| 03:10 ET | 6697 | 38 |
| 03:12 ET | 7614 | 38.07 |
| 03:14 ET | 600 | 38.095 |
| 03:15 ET | 470 | 38.13 |
| 03:17 ET | 1580 | 38.04 |
| 03:19 ET | 2791 | 38.025 |
| 03:21 ET | 237 | 38.02 |
| 03:24 ET | 704 | 38.01 |
| 03:26 ET | 2050 | 38 |
| 03:28 ET | 1526 | 37.99 |
| 03:30 ET | 1006 | 37.995 |
| 03:32 ET | 2124 | 37.97 |
| 03:33 ET | 6261 | 37.98 |
| 03:35 ET | 2981 | 37.98 |
| 03:37 ET | 8785 | 37.89 |
| 03:39 ET | 200 | 37.91 |
| 03:42 ET | 3799 | 37.88 |
| 03:44 ET | 4561 | 37.93 |
| 03:46 ET | 3885 | 37.87 |
| 03:48 ET | 2261 | 37.905 |
| 03:50 ET | 7750 | 37.88 |
| 03:51 ET | 2640 | 37.785 |
| 03:53 ET | 4453 | 37.8 |
| 03:55 ET | 2467 | 37.865 |
| 03:57 ET | 7935 | 37.81 |
| 04:00 ET | 205067 | 37.95 |
Oct 22, 2024
DJ TreeHouse Foods Expands Voluntary Recall on Listeria Concerns, from 7:29AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:29AM ET on Tuesday Oct 22, 2024 by Dow JonesTreeHouse Foods Announces Expansion of Voluntary Recall to Include All Waffle and Pancake Products Due to the Potential for Listeria monocytogenes Contamination, from 6:55AM ET on Tuesday Oct 22, 2024 by Dow Jones
6:55AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 18, 2024
DJ TreeHouse Recalls Waffle Products Over Listeria Concern -- Market Talk, from 7:58AM ET on Friday Oct 18, 2024 by Dow Jones
7:58AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TreeHouse Foods Inc | 2.0B | -153.2x | --- |
Central Garden & Pet Co | 2.2B | 16.8x | +4.20% |
Nomad Foods Ltd | 2.9B | 13.0x | +2.94% |
WK Kellogg Co | 1.7B | 14.1x | --- |
B&G Foods Inc | 522.5M | -19.8x | --- |
UTZ Brands Inc | 2.4B | -92.5x | --- |
Company Information
TreeHouse Foods, Inc. is a manufacturer and distributor of private label foods and beverages in North America. The Company's portfolio includes beverage and drink mix offerings, which include non-dairy creamer, coffee, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages, and grocery offerings, which include pickles, refrigerated dough, hot cereal, and cheese and pudding. The Company sells its products to retail, co- manufacturing, and food-away-from-home customers in shelf-stable, refrigerated, and frozen formats. It also offers its customers a range of value and nutritional solutions, including natural, organic, and gluten-free products. It owns pickle branded assets, including Bick's pickles, Habitant pickled beets, Woodman's horseradish and McLarens pickled onion brands. The Company sells its products through various distribution channels, including retailers, food service distributors, co-manufacturers, and industrial and export channels.
Contact Information
- Headquarters
- Suite 600, 2021 Spring RoadOAK BROOK, IL, United States 60523
- Phone
- 708-483-1300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Steven Oakland
- Chief Financial Officer, Executive Vice President
- Patrick O'Donnell
- Chief Operations Officer, Senior Vice President
- Steve Landry
- Chief Human Resources Officer, Executive Vice President, General Counsel, Corporate Secretary
- Kristy Waterman
- Executive Vice President, Business President & Chief Commercial Officer
- Scott Tassani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 51.9M |
TreeHouse Foods Inc does not pay a dividend. | |
Beta | 0.26 |
EPS | $-0.25 |
Book Value | $30.77 |
P/E Ratio | -153.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 1.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
