Millicom International Cellular SANASDAQ:TIGO
- LAST PRICE24.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 24.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGO |
|---|---|---|
| 09:32 ET | 13004 | 24 |
| 09:34 ET | 1000 | 24.0101 |
| 09:36 ET | 1805 | 24.09 |
| 09:38 ET | 2162 | 24.13 |
| 09:39 ET | 3500 | 24.12 |
| 09:41 ET | 1031 | 24.17 |
| 09:43 ET | 3893 | 24.2 |
| 09:45 ET | 3300 | 24.195 |
| 09:48 ET | 500 | 24.21 |
| 09:50 ET | 1200 | 24.23 |
| 09:52 ET | 1094 | 24.22 |
| 09:54 ET | 1370 | 24.25 |
| 09:56 ET | 2630 | 24.23 |
| 09:57 ET | 2902 | 24.225 |
| 09:59 ET | 200 | 24.205 |
| 10:01 ET | 825 | 24.22 |
| 10:03 ET | 1420 | 24.22 |
| 10:06 ET | 1860 | 24.21 |
| 10:08 ET | 2740 | 24.18 |
| 10:10 ET | 1336 | 24.11 |
| 10:12 ET | 1143 | 24.06 |
| 10:14 ET | 1176 | 24.09 |
| 10:15 ET | 100 | 24.11 |
| 10:17 ET | 400 | 24.15 |
| 10:19 ET | 500 | 24.14 |
| 10:21 ET | 211 | 24.19 |
| 10:24 ET | 300 | 24.185 |
| 10:26 ET | 200 | 24.18 |
| 10:28 ET | 555 | 24.19 |
| 10:30 ET | 4260 | 24.23 |
| 10:32 ET | 1640 | 24.23 |
| 10:33 ET | 1077 | 24.225 |
| 10:35 ET | 300 | 24.23 |
| 10:37 ET | 2028 | 24.24 |
| 10:39 ET | 2900 | 24.2 |
| 10:42 ET | 6290 | 24.18 |
| 10:44 ET | 300 | 24.165 |
| 10:46 ET | 2192 | 24.19 |
| 10:48 ET | 400 | 24.21 |
| 10:50 ET | 1180 | 24.22 |
| 10:51 ET | 200 | 24.225 |
| 10:53 ET | 200 | 24.23 |
| 10:55 ET | 2104 | 24.26 |
| 10:57 ET | 1750 | 24.29 |
| 11:00 ET | 200 | 24.31 |
| 11:02 ET | 2824 | 24.305 |
| 11:04 ET | 1400 | 24.3 |
| 11:06 ET | 700 | 24.305 |
| 11:08 ET | 2700 | 24.32 |
| 11:09 ET | 300 | 24.32 |
| 11:11 ET | 840 | 24.315 |
| 11:13 ET | 3520 | 24.3 |
| 11:15 ET | 2140 | 24.31 |
| 11:18 ET | 2259 | 24.32 |
| 11:20 ET | 1196 | 24.31 |
| 11:22 ET | 400 | 24.3 |
| 11:24 ET | 2510 | 24.305 |
| 11:26 ET | 218 | 24.31 |
| 11:27 ET | 600 | 24.34 |
| 11:29 ET | 1937 | 24.355 |
| 11:31 ET | 300 | 24.37 |
| 11:33 ET | 189 | 24.375 |
| 11:36 ET | 250 | 24.42 |
| 11:38 ET | 200 | 24.425 |
| 11:40 ET | 620 | 24.46 |
| 11:42 ET | 600 | 24.52 |
| 11:44 ET | 100 | 24.535 |
| 11:45 ET | 600 | 24.62 |
| 11:47 ET | 100 | 24.625 |
| 11:49 ET | 1100 | 24.64 |
| 11:51 ET | 400 | 24.665 |
| 11:54 ET | 300 | 24.64 |
| 11:56 ET | 100 | 24.66 |
| 11:58 ET | 350 | 24.68 |
| 12:00 ET | 650 | 24.64 |
| 12:02 ET | 250 | 24.715 |
| 12:03 ET | 150 | 24.715 |
| 12:05 ET | 998 | 24.7 |
| 12:07 ET | 100 | 24.68 |
| 12:12 ET | 350 | 24.705 |
| 12:14 ET | 250 | 24.71 |
| 12:16 ET | 450 | 24.69 |
| 12:18 ET | 1600 | 24.65 |
| 12:21 ET | 635 | 24.6506 |
| 12:23 ET | 500 | 24.68 |
| 12:30 ET | 100 | 24.685 |
| 12:32 ET | 571 | 24.695 |
| 12:34 ET | 200 | 24.72 |
| 12:36 ET | 2524 | 24.72 |
| 12:38 ET | 1200 | 24.75 |
| 12:39 ET | 450 | 24.765 |
| 12:41 ET | 100 | 24.765 |
| 12:45 ET | 100 | 24.75 |
| 12:48 ET | 4050 | 24.635 |
| 12:50 ET | 300 | 24.58 |
| 12:52 ET | 1205 | 24.63 |
| 12:54 ET | 200 | 24.565 |
| 12:57 ET | 700 | 24.66 |
| 01:01 ET | 400 | 24.67 |
| 01:08 ET | 100 | 24.665 |
| 01:10 ET | 300 | 24.69 |
| 01:12 ET | 492 | 24.7 |
| 01:14 ET | 300 | 24.71 |
| 01:17 ET | 3150 | 24.67 |
| 01:21 ET | 100 | 24.665 |
| 01:26 ET | 100 | 24.66 |
| 01:30 ET | 400 | 24.69 |
| 01:32 ET | 400 | 24.725 |
| 01:33 ET | 100 | 24.75 |
| 01:35 ET | 185 | 24.75 |
| 01:39 ET | 400 | 24.77 |
| 01:42 ET | 1554 | 24.765 |
| 01:44 ET | 200 | 24.76 |
| 01:46 ET | 313 | 24.76 |
| 01:48 ET | 100 | 24.78 |
| 01:50 ET | 400 | 24.81 |
| 01:51 ET | 400 | 24.84 |
| 01:53 ET | 200 | 24.845 |
| 01:55 ET | 500 | 24.87 |
| 02:00 ET | 100 | 24.865 |
| 02:02 ET | 450 | 24.89 |
| 02:04 ET | 800 | 24.86 |
| 02:06 ET | 800 | 24.845 |
| 02:08 ET | 3252 | 24.74 |
| 02:09 ET | 100 | 24.68 |
| 02:11 ET | 1300 | 24.75 |
| 02:15 ET | 300 | 24.74 |
| 02:18 ET | 200 | 24.75 |
| 02:20 ET | 200 | 24.77 |
| 02:22 ET | 400 | 24.77 |
| 02:24 ET | 100 | 24.77 |
| 02:26 ET | 600 | 24.76 |
| 02:27 ET | 200 | 24.755 |
| 02:29 ET | 696 | 24.76 |
| 02:31 ET | 300 | 24.765 |
| 02:33 ET | 200 | 24.765 |
| 02:38 ET | 150 | 24.775 |
| 02:40 ET | 500 | 24.77 |
| 02:42 ET | 100 | 24.77 |
| 02:44 ET | 100 | 24.77 |
| 02:45 ET | 2000 | 24.76 |
| 02:47 ET | 250 | 24.76 |
| 02:49 ET | 200 | 24.76 |
| 02:51 ET | 4219 | 24.76 |
| 02:54 ET | 4350 | 24.655 |
| 02:56 ET | 200 | 24.63 |
| 02:58 ET | 500 | 24.63 |
| 03:00 ET | 500 | 24.62 |
| 03:02 ET | 300 | 24.6 |
| 03:03 ET | 1336 | 24.66 |
| 03:05 ET | 200 | 24.67 |
| 03:07 ET | 400 | 24.68 |
| 03:12 ET | 500 | 24.71 |
| 03:16 ET | 1470 | 24.71 |
| 03:18 ET | 100 | 24.71 |
| 03:20 ET | 400 | 24.725 |
| 03:21 ET | 300 | 24.73 |
| 03:23 ET | 650 | 24.75 |
| 03:25 ET | 3358 | 24.64 |
| 03:30 ET | 600 | 24.65 |
| 03:32 ET | 700 | 24.67 |
| 03:34 ET | 2449 | 24.65 |
| 03:36 ET | 400 | 24.641 |
| 03:39 ET | 299 | 24.65 |
| 03:41 ET | 1300 | 24.645 |
| 03:43 ET | 300 | 24.645 |
| 03:45 ET | 2323 | 24.73 |
| 03:48 ET | 2637 | 24.71 |
| 03:50 ET | 1450 | 24.691 |
| 03:52 ET | 2296 | 24.71 |
| 03:54 ET | 4800 | 24.66 |
| 03:56 ET | 2617 | 24.7 |
| 03:57 ET | 1600 | 24.68 |
| 03:59 ET | 4013 | 24.69 |
Yesterday
DJ Millicom Intl Cellular Cut to Hold From Buy by HSBC, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesMillicom (Tigo) strengthens its cloud services offering for businesses, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Millicom Could Receive a Higher Takeover Bid -- Market Talk, from 4:07AM ET on Tuesday Jul 02, 2024 by Dow Jones
4:07AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ Xavier Niel's Atlas Launches Bid to Take Millicom Private in $4.1 Billion Deal, from 10:40AM ET on Monday Jul 01, 2024 by Dow Jones
10:40AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ Millicom Shares Rise After Board Members Say Niel's Bid Undervalues Company, from 10:28AM ET on Friday Jun 28, 2024 by Dow Jones
10:28AM ET on Friday Jun 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Millicom International Cellular SA | 4.2B | 1,340.4x | --- |
Telephone and Data Systems Inc | 2.2B | -4.2x | --- |
United States Cellular Corp | 4.7B | 80.6x | -18.04% |
Liberty Latin America Ltd | 1.9B | -166.5x | --- |
VEON Ltd | 1.9B | 3.8x | --- |
America Movil SAB de CV | 52.3B | 16.4x | +8.68% |
Company Information
Millicom International Cellular SA is a Luxembourg-based international digital telecommunications and media company. The Company provides a wide range of fixed line and mobile communications services, cable and satellite television, mobile financial services and local content, such as music and sports, to both private and business customers. It offers digital services and products through the business brands TIGO which includes TIGO Money for mobile financial services, TIGO Sports for local entertainment, TIGO ONEtv for pay TV, high-speed data, voice, and business-to-business solutions such as cloud and security. The segments include Latin America, which focuses on mobile and cable services; and Africa, which covers mobile services with a focus on business-to-business customers.
Contact Information
- Headquarters
- 2 Rue du Fort BourbonLUXEMBOURG, Luxembourg 1249
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Mauricio Ramos
- President, Chief Operating Officer
- Maxime Lombardini
- Chief Executive Officer
- Marcelo Benitez
- Non-Executive Independent Deputy Chairman of the Board
- Pernille Erenbjerg
- Chief Financial Officer
- Bart Vanhaeren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 1,340.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
