Tiptree IncNASDAQ:TIPT
- LAST PRICE21.9800
- TODAY'S CHANGE (%)0.6300 (2.9508%)
- Bid / Lots21.3300/ 1
- Ask / Lots22.2700/ 1
- Open / Previous Close21.5000 / 21.3500
- Day Range
- 52 Week Range
- Volume112,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIPT |
|---|---|---|
| 09:32 ET | 395 | 21.5 |
| 09:33 ET | 200 | 21.51 |
| 09:35 ET | 400 | 21.5 |
| 09:42 ET | 100 | 21.47 |
| 09:46 ET | 100 | 21.515 |
| 09:48 ET | 100 | 21.515 |
| 09:51 ET | 100 | 21.515 |
| 09:55 ET | 899 | 21.5 |
| 09:57 ET | 500 | 21.52 |
| 10:06 ET | 200 | 21.51 |
| 10:09 ET | 334 | 21.52 |
| 10:15 ET | 100 | 21.485 |
| 10:20 ET | 897 | 21.5 |
| 10:29 ET | 500 | 21.44 |
| 10:36 ET | 100 | 21.45 |
| 10:38 ET | 7000 | 21.525 |
| 10:42 ET | 3495 | 21.53 |
| 10:44 ET | 300 | 21.55 |
| 10:45 ET | 100 | 21.55 |
| 10:47 ET | 200 | 21.6 |
| 10:49 ET | 500 | 21.565 |
| 10:51 ET | 1865 | 21.59 |
| 10:54 ET | 3924 | 21.66 |
| 10:56 ET | 900 | 21.66 |
| 10:58 ET | 200 | 21.74 |
| 11:02 ET | 200 | 21.75 |
| 11:03 ET | 200 | 21.72 |
| 11:05 ET | 500 | 21.73 |
| 11:07 ET | 100 | 21.73 |
| 11:12 ET | 300 | 21.76 |
| 11:14 ET | 300 | 21.74 |
| 11:18 ET | 102 | 21.73 |
| 11:21 ET | 600 | 21.6 |
| 11:25 ET | 200 | 21.605 |
| 11:27 ET | 100 | 21.6 |
| 11:30 ET | 100 | 21.6 |
| 11:36 ET | 100 | 21.59 |
| 11:38 ET | 700 | 21.58 |
| 11:41 ET | 1000 | 21.52 |
| 11:45 ET | 100 | 21.51 |
| 12:01 ET | 100 | 21.575 |
| 12:10 ET | 400 | 21.5941 |
| 12:17 ET | 800 | 21.58 |
| 12:21 ET | 100 | 21.54 |
| 12:24 ET | 100 | 21.54 |
| 12:32 ET | 300 | 21.575 |
| 12:33 ET | 100 | 21.55 |
| 12:42 ET | 200 | 21.53 |
| 12:44 ET | 276 | 21.515 |
| 01:06 ET | 208 | 21.5375 |
| 01:11 ET | 300 | 21.54 |
| 01:13 ET | 284 | 21.52 |
| 01:27 ET | 100 | 21.53 |
| 01:29 ET | 100 | 21.57 |
| 01:31 ET | 300 | 21.54 |
| 01:49 ET | 100 | 21.5 |
| 02:02 ET | 100 | 21.525 |
| 02:07 ET | 1000 | 21.51 |
| 02:09 ET | 100 | 21.51 |
| 02:12 ET | 200 | 21.55 |
| 02:20 ET | 200 | 21.52 |
| 02:23 ET | 1340 | 21.555 |
| 02:25 ET | 100 | 21.54 |
| 02:30 ET | 300 | 21.54 |
| 02:32 ET | 409 | 21.62 |
| 02:39 ET | 100 | 21.69 |
| 02:41 ET | 200 | 21.695 |
| 02:43 ET | 280 | 21.68 |
| 02:50 ET | 200 | 21.68 |
| 02:52 ET | 700 | 21.7 |
| 02:54 ET | 100 | 21.7 |
| 02:56 ET | 200 | 21.68 |
| 02:57 ET | 500 | 21.69 |
| 02:59 ET | 500 | 21.66 |
| 03:01 ET | 800 | 21.62 |
| 03:06 ET | 440 | 21.54 |
| 03:08 ET | 100 | 21.61 |
| 03:10 ET | 100 | 21.58 |
| 03:15 ET | 400 | 21.58 |
| 03:17 ET | 1222 | 21.56 |
| 03:21 ET | 700 | 21.57 |
| 03:26 ET | 100 | 21.57 |
| 03:28 ET | 326 | 21.5901 |
| 03:32 ET | 600 | 21.61 |
| 03:33 ET | 900 | 21.6 |
| 03:35 ET | 500 | 21.66 |
| 03:37 ET | 101 | 21.645 |
| 03:39 ET | 600 | 21.64 |
| 03:42 ET | 500 | 21.7 |
| 03:44 ET | 778 | 21.7 |
| 03:46 ET | 400 | 21.74 |
| 03:48 ET | 100 | 21.77 |
| 03:50 ET | 1341 | 21.87 |
| 03:51 ET | 800 | 21.9 |
| 03:53 ET | 600 | 21.91 |
| 03:55 ET | 300 | 21.96 |
| 03:57 ET | 718 | 21.95 |
| 04:00 ET | 20815 | 21.98 |
Nov 8, 2024
Fortegra Secures $150 Million in Capital to Support Growth, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
Tiptree Announces Third Quarter 2024 Results, from 4:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:03PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Tiptree 3Q EPS 29c >TIPT, from 4:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Richard Mangion Appointed CFO of Fortegra Europe, from 9:45AM ET on Thursday Oct 24, 2024 by Dow Jones
9:45AM ET on Thursday Oct 24, 2024 by Dow Jones*DJ Richard Mangion Appointed CFO Of Fortegra Europe >TIPT, from 9:45AM ET on Thursday Oct 24, 2024 by Dow Jones
9:45AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tiptree Inc | 791.1M | 20.6x | --- |
Landsea Homes Corp | 393.7M | 15.2x | +81.31% |
Offerpad Solutions Inc | 104.8M | -1.9x | --- |
Pagaya Technologies Ltd | 662.9M | -3.8x | --- |
Bakkt Holdings Inc | 420.4M | -2.4x | --- |
Compass Diversified Holdings | 1.7B | -11.2x | --- |
Company Information
Tiptree Inc. is a holding company engaged in allocating capital to select small and middle market companies across industries. The Company invests across a variety of industries and asset types, including the insurance, asset management, specialty finance, real estate, and shipping sectors. The Company’s segments include Insurance and Tiptree Capital. The Insurance segment consists of Fortegra Group, LLC (Fortegra), which is a multinational specialty insurance company focused on underwriting complex and niche risks in underserved markets. Fortegra is an underwriting-focused company, with expertise within the admitted and excess and surplus (E&S) insurance lines and capital light fee-based services markets. It owns a diversified group of businesses and investments that are owned and managed separately as Tiptree Capital, which includes its mortgage segment operations. Tiptree Capital consists primarily of its mortgage operations and principal investments.
Contact Information
- Headquarters
- 660 STEAMBOAT ROAD, 2ND FLOORGREENWICH, CT, United States 06830
- Phone
- 212-446-1400
- Fax
- ---
Executives
- Executive Chairman of the Board
- Michael Barnes
- President, Director
- Randy Maultsby
- Chief Executive Officer, Director
- Jonathan Ilany
- Chief Financial Officer
- Scott Mckinney
- Vice President, General Counsel, Secretary
- Neil Rifkind
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $791.1M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 37.1M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-25-24 |
Beta | 1.29 |
EPS | $1.07 |
Book Value | $11.34 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 6.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
