Treace Medical Concepts IncNASDAQ:TMCI
- LAST PRICE5.0000
- TODAY'S CHANGE (%)-0.6300 (-11.1901%)
- Bid / Lots5.0000/ 40
- Ask / Lots5.0100/ 16
- Open / Previous Close5.6700 / 5.6300
- Day Range
- 52 Week Range
- Volume2,044,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMCI |
|---|---|---|
| 09:32 ET | 39783 | 5.64 |
| 09:34 ET | 33162 | 5.6 |
| 09:36 ET | 3987 | 5.58 |
| 09:38 ET | 20957 | 5.5311 |
| 09:39 ET | 489 | 5.5588 |
| 09:41 ET | 12487 | 5.5 |
| 09:43 ET | 10447 | 5.48 |
| 09:45 ET | 3478 | 5.4599 |
| 09:48 ET | 3537 | 5.47 |
| 09:50 ET | 8603 | 5.45 |
| 09:52 ET | 12914 | 5.38 |
| 09:54 ET | 6150 | 5.36 |
| 09:56 ET | 11151 | 5.38 |
| 09:57 ET | 13068 | 5.425 |
| 09:59 ET | 11348 | 5.4181 |
| 10:01 ET | 13927 | 5.46 |
| 10:03 ET | 2309 | 5.46 |
| 10:06 ET | 7438 | 5.46 |
| 10:08 ET | 2042 | 5.459 |
| 10:10 ET | 12941 | 5.43 |
| 10:12 ET | 2800 | 5.44 |
| 10:14 ET | 3100 | 5.46 |
| 10:15 ET | 3343 | 5.46 |
| 10:17 ET | 19384 | 5.4522 |
| 10:19 ET | 4200 | 5.46 |
| 10:21 ET | 4176 | 5.45 |
| 10:24 ET | 8600 | 5.45 |
| 10:26 ET | 4312 | 5.41 |
| 10:28 ET | 3135 | 5.43 |
| 10:30 ET | 25336 | 5.39 |
| 10:32 ET | 6834 | 5.375 |
| 10:33 ET | 2239 | 5.38 |
| 10:35 ET | 4044 | 5.38 |
| 10:37 ET | 2675 | 5.3742 |
| 10:39 ET | 4978 | 5.38 |
| 10:42 ET | 9220 | 5.38 |
| 10:44 ET | 500 | 5.375 |
| 10:46 ET | 9433 | 5.34 |
| 10:48 ET | 14993 | 5.345 |
| 10:50 ET | 4604 | 5.37 |
| 10:51 ET | 2400 | 5.37 |
| 10:53 ET | 400 | 5.37 |
| 10:55 ET | 1156 | 5.36 |
| 10:57 ET | 4215 | 5.36 |
| 11:00 ET | 14283 | 5.3599 |
| 11:02 ET | 28344 | 5.3302 |
| 11:04 ET | 13195 | 5.36 |
| 11:06 ET | 489 | 5.3595 |
| 11:08 ET | 7689 | 5.34 |
| 11:09 ET | 2651 | 5.34 |
| 11:11 ET | 7826 | 5.39 |
| 11:13 ET | 10589 | 5.38 |
| 11:15 ET | 24747 | 5.38 |
| 11:18 ET | 10141 | 5.385 |
| 11:20 ET | 2877 | 5.385 |
| 11:22 ET | 16112 | 5.385 |
| 11:24 ET | 4094 | 5.385 |
| 11:26 ET | 400 | 5.37 |
| 11:27 ET | 700 | 5.375 |
| 11:29 ET | 1800 | 5.375 |
| 11:31 ET | 12796 | 5.37 |
| 11:33 ET | 2545 | 5.365 |
| 11:36 ET | 2331 | 5.37 |
| 11:38 ET | 4492 | 5.37 |
| 11:40 ET | 4638 | 5.33 |
| 11:42 ET | 1000 | 5.3216 |
| 11:44 ET | 2866 | 5.31 |
| 11:45 ET | 3800 | 5.3109 |
| 11:47 ET | 443 | 5.31 |
| 11:49 ET | 18871 | 5.28 |
| 11:51 ET | 38467 | 5.25 |
| 11:54 ET | 4400 | 5.2635 |
| 11:56 ET | 1293 | 5.27 |
| 11:58 ET | 3444 | 5.29 |
| 12:00 ET | 3065 | 5.2701 |
| 12:02 ET | 700 | 5.275 |
| 12:03 ET | 1399 | 5.285 |
| 12:05 ET | 3427 | 5.28 |
| 12:07 ET | 900 | 5.28 |
| 12:12 ET | 9676 | 5.285 |
| 12:14 ET | 12940 | 5.3281 |
| 12:16 ET | 7718 | 5.34 |
| 12:18 ET | 1233 | 5.335 |
| 12:20 ET | 3156 | 5.3399 |
| 12:21 ET | 4917 | 5.295 |
| 12:23 ET | 600 | 5.27 |
| 12:25 ET | 833 | 5.28 |
| 12:27 ET | 700 | 5.28 |
| 12:30 ET | 4309 | 5.285 |
| 12:32 ET | 2600 | 5.27 |
| 12:34 ET | 4124 | 5.29 |
| 12:38 ET | 200 | 5.285 |
| 12:39 ET | 7568 | 5.27 |
| 12:41 ET | 31084 | 5.24 |
| 12:43 ET | 3900 | 5.2481 |
| 12:45 ET | 200 | 5.244 |
| 12:48 ET | 100 | 5.245 |
| 12:50 ET | 1048 | 5.245 |
| 12:52 ET | 1151 | 5.25 |
| 12:54 ET | 1600 | 5.245 |
| 12:56 ET | 2927 | 5.25 |
| 12:59 ET | 15110 | 5.19 |
| 01:01 ET | 1200 | 5.1936 |
| 01:03 ET | 200 | 5.195 |
| 01:06 ET | 300 | 5.195 |
| 01:08 ET | 300 | 5.195 |
| 01:10 ET | 4582 | 5.21 |
| 01:12 ET | 1828 | 5.2212 |
| 01:14 ET | 300 | 5.225 |
| 01:15 ET | 7600 | 5.2181 |
| 01:17 ET | 370 | 5.2019 |
| 01:19 ET | 3020 | 5.19 |
| 01:21 ET | 3660 | 5.19 |
| 01:24 ET | 1200 | 5.1817 |
| 01:26 ET | 800 | 5.1801 |
| 01:28 ET | 150 | 5.1849 |
| 01:30 ET | 57462 | 5.15 |
| 01:32 ET | 3716 | 5.1506 |
| 01:33 ET | 800 | 5.15 |
| 01:35 ET | 1229 | 5.15 |
| 01:37 ET | 8295 | 5.145 |
| 01:39 ET | 200 | 5.14 |
| 01:42 ET | 2666 | 5.145 |
| 01:44 ET | 800 | 5.15 |
| 01:46 ET | 17546 | 5.12 |
| 01:48 ET | 9796 | 5.15 |
| 01:50 ET | 4700 | 5.13 |
| 01:51 ET | 1300 | 5.1305 |
| 01:53 ET | 787 | 5.135 |
| 01:55 ET | 6839 | 5.1 |
| 01:57 ET | 7281 | 5.13 |
| 02:00 ET | 4492 | 5.1112 |
| 02:02 ET | 6115 | 5.12 |
| 02:04 ET | 2159 | 5.115 |
| 02:06 ET | 418 | 5.115 |
| 02:08 ET | 11093 | 5.13 |
| 02:09 ET | 33584 | 5.125 |
| 02:11 ET | 400 | 5.13 |
| 02:13 ET | 900 | 5.13 |
| 02:15 ET | 20228 | 5.09 |
| 02:18 ET | 15349 | 5.0999 |
| 02:20 ET | 9191 | 5.06 |
| 02:22 ET | 500 | 5.065 |
| 02:24 ET | 11349 | 5.04 |
| 02:26 ET | 14308 | 5.04 |
| 02:27 ET | 24982 | 5.06 |
| 02:29 ET | 5320 | 5.05 |
| 02:31 ET | 1501 | 5.04 |
| 02:33 ET | 29804 | 4.9905 |
| 02:36 ET | 2502 | 4.995 |
| 02:38 ET | 7150 | 5 |
| 02:40 ET | 9675 | 4.97 |
| 02:42 ET | 1613 | 4.97 |
| 02:44 ET | 11956 | 4.95 |
| 02:45 ET | 46730 | 4.9 |
| 02:47 ET | 11296 | 4.9199 |
| 02:49 ET | 2462 | 4.93 |
| 02:51 ET | 22709 | 4.93 |
| 02:54 ET | 6066 | 4.93 |
| 02:56 ET | 10200 | 4.94 |
| 02:58 ET | 2400 | 4.95 |
| 03:00 ET | 35214 | 4.95 |
| 03:02 ET | 960 | 4.935 |
| 03:03 ET | 6908 | 4.97 |
| 03:05 ET | 2925 | 4.97 |
| 03:07 ET | 21175 | 5.009 |
| 03:09 ET | 6428 | 5.02 |
| 03:12 ET | 7381 | 5.035 |
| 03:14 ET | 6096 | 5.0301 |
| 03:16 ET | 5725 | 5.065 |
| 03:18 ET | 6386 | 5.0688 |
| 03:20 ET | 16049 | 5.095 |
| 03:21 ET | 20279 | 5.055 |
| 03:23 ET | 12258 | 5.06 |
| 03:25 ET | 4977 | 5.055 |
| 03:27 ET | 525 | 5.055 |
| 03:30 ET | 9694 | 5.05 |
| 03:32 ET | 2235 | 5.0588 |
| 03:34 ET | 8864 | 5.025 |
| 03:36 ET | 13665 | 5.07 |
| 03:38 ET | 1725 | 5.075 |
| 03:39 ET | 2200 | 5.08 |
| 03:41 ET | 6879 | 5.065 |
| 03:43 ET | 9793 | 5.065 |
| 03:45 ET | 93076 | 5.06 |
| 03:48 ET | 13396 | 5.055 |
| 03:50 ET | 15642 | 5.05 |
| 03:52 ET | 27641 | 5.055 |
| 03:54 ET | 11063 | 5.055 |
| 03:56 ET | 29328 | 5.01 |
| 03:57 ET | 30530 | 4.985 |
| 03:59 ET | 64890 | 5 |
Yesterday
Kirby McInerney LLP Announces Investigation of Shareholder Claims Against Treace Medical Concepts, Inc. (TMCI), from 13 hours ago by Dow Jones
13 hours ago by Dow JonesTreace Medical Concepts, Inc. (TMCI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 6:34PM ET on Thursday May 16, 2024 by Dow Jones
6:34PM ET on Thursday May 16, 2024 by Dow JonesDJ Treace Medical Concepts Cut to Neutral From Buy by UBS, from 11:15AM ET on Thursday May 16, 2024 by Dow Jones
11:15AM ET on Thursday May 16, 2024 by Dow JonesTreace Medical Concepts, Inc. (TMCI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:04AM ET on Thursday May 16, 2024 by Dow Jones
11:04AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Treace Medical Concepts Inc | 310.0M | -5.6x | --- |
Cerus Corp | 364.2M | -9.4x | --- |
Tactile Systems Technology Inc | 326.3M | 11.6x | +29.16% |
Sight Sciences Inc | 265.7M | -4.8x | --- |
Pulmonx Corp | 349.3M | -5.9x | --- |
Utah Medical Products Inc | 246.0M | 15.5x | +2.27% |
Company Information
Treace Medical Concepts, Inc. is a medical technology company. The Company is focused on advancing the standard of care for the surgical management of bunion and related midfoot deformities. It has patented the Lapiplasty 3D Bunion Correction System a combination of instruments, implants, and surgical methods designed to surgically correct all three planes of the bunion deformity and secure the unstable joint, addressing the root cause of the bunion and helping patients get back to their active lifestyles. It also has Adductoplasty Midfoot Correction System, designed for reproducible surgical correction of the midfoot as well as its Hammertoe PEEK Fixation System designed to address hammertoe, claw toe and mallet toe deformities. The Lapiplasty, Adductoplasty and Hammertoe PEEK Fixation Systems are comprised of single-use implant kits and reusable instrument trays. The Company sells these products to physicians, surgeons, hospitals and ambulatory surgery centers in the United States.
Contact Information
- Headquarters
- 100 Palmetto Park PlacePONTE VEDRA, FL, United States 32081
- Phone
- 904-373-5940
- Fax
- 904-834-7169
Executives
- Chairman of the Board
- James Treace
- Chief Executive Officer, Founder, Director
- John Treace
- Chief Financial Officer
- Mark Hair
- Senior Vice President - Sales
- Aaron Berutti
- Chief Legal & Compliance Officer, Corporate Secretary
- Scot Elder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.0M |
|---|---|
Revenue (TTM) | $196.0M |
Shares Outstanding | 62.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $2.23 |
P/E Ratio | -5.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
