Tompkins Financial CorpNYSE American:TMP
- LAST PRICE76.4100
- TODAY'S CHANGE (%)0.3500 (0.4602%)
- Bid / Lots30.6100/ 2
- Ask / Lots82.0000/ 13
- Open / Previous Close75.6600 / 76.0600
- Day Range
- 52 Week Range
- Volume73,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMP |
|---|---|---|
| 09:32 ET | 664 | 75.08 |
| 09:33 ET | 200 | 75.09 |
| 09:35 ET | 200 | 74.95 |
| 09:39 ET | 232 | 75.92 |
| 09:42 ET | 100 | 76.12 |
| 09:44 ET | 300 | 76.115 |
| 09:57 ET | 267 | 76.2 |
| 10:00 ET | 200 | 76.2 |
| 10:13 ET | 700 | 75.93 |
| 10:15 ET | 200 | 76.2 |
| 10:20 ET | 100 | 75.9225 |
| 10:24 ET | 1105 | 75.8249 |
| 10:26 ET | 200 | 76.155 |
| 10:36 ET | 100 | 76.03 |
| 10:40 ET | 100 | 76.25 |
| 10:45 ET | 100 | 76.41 |
| 10:47 ET | 200 | 76.045 |
| 10:54 ET | 100 | 76.41 |
| 10:56 ET | 400 | 76.4 |
| 10:58 ET | 700 | 76.755 |
| 11:12 ET | 300 | 76.22 |
| 11:16 ET | 399 | 76.665 |
| 11:30 ET | 100 | 76.455 |
| 11:45 ET | 500 | 76.35 |
| 11:56 ET | 386 | 76.595 |
| 12:15 ET | 200 | 76.66 |
| 12:21 ET | 130 | 76.52 |
| 12:35 ET | 303 | 76.36 |
| 12:44 ET | 400 | 76.88 |
| 12:46 ET | 2434 | 77.08 |
| 12:48 ET | 200 | 76.97 |
| 12:51 ET | 400 | 77.11 |
| 01:00 ET | 1500 | 77.505 |
| 01:02 ET | 200 | 77.37 |
| 01:06 ET | 2600 | 77.38 |
| 01:08 ET | 100 | 77.31 |
| 01:18 ET | 100 | 77.28 |
| 01:33 ET | 100 | 76.86 |
| 01:36 ET | 200 | 77.03 |
| 01:40 ET | 100 | 76.86 |
| 01:44 ET | 300 | 77.18 |
| 01:49 ET | 100 | 77.125 |
| 01:51 ET | 200 | 77.125 |
| 02:00 ET | 100 | 77.06 |
| 02:02 ET | 185 | 76.96 |
| 02:03 ET | 100 | 76.99 |
| 02:23 ET | 100 | 76.72 |
| 02:25 ET | 300 | 76.87 |
| 02:27 ET | 100 | 76.76 |
| 02:34 ET | 100 | 76.66 |
| 02:43 ET | 109 | 76.6941 |
| 02:54 ET | 100 | 76.705 |
| 02:57 ET | 100 | 76.635 |
| 03:14 ET | 594 | 76.465 |
| 03:15 ET | 100 | 76.43 |
| 03:17 ET | 100 | 76.67 |
| 03:30 ET | 300 | 76.67 |
| 03:32 ET | 200 | 76.49 |
| 03:35 ET | 400 | 76.255 |
| 03:42 ET | 313 | 76.52 |
| 03:46 ET | 308 | 76.6835 |
| 03:50 ET | 600 | 76.8 |
| 03:51 ET | 1000 | 76.67 |
| 03:55 ET | 100 | 76.44 |
| 03:57 ET | 400 | 76.42 |
| 04:00 ET | 9618 | 76.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tompkins Financial Corp | 1.1B | 16.5x | -34.17% |
First Mid Bancshares Inc | 1.0B | 13.0x | +4.55% |
Community Trust Bancorp Inc | 1.1B | 13.5x | +5.43% |
Coastal Financial Corp (EVERETT) | 1.0B | 26.0x | +29.01% |
Southside Bancshares Inc | 1.1B | 12.8x | +6.17% |
Amalgamated Bank | 1.1B | 10.8x | +14.41% |
Company Information
Tompkins Financial Corporation is a banking and financial services company serving the Central, Western, and Hudson Valley regions of New York and the Southeastern region of Pennsylvania. The Company's segments include banking, insurance and wealth management. The banking segment provides services consisting primarily of deposits from the areas served by the Company's banking subsidiary and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans, and leases in those same areas. The insurance segment provides services, such as property and casualty insurance, employee benefit consulting, life, long-term care and disability insurance. The wealth management segment provides services, including investment management, trust and estate, financial and tax planning as well as life, disability and long-term care insurance services. Its wealth management services are provided under the trade name Tompkins Financial Advisors.
Contact Information
- Headquarters
- 118 E Seneca Street, P.O. Box 460ITHACA, NY, United States 14850
- Phone
- 607-274-2078
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Rochon
- President, Chief Executive Officer, Director
- Stephen Romaine
- Independent Vice Chairman of the Board
- James Fulmer
- Chief Financial Officer, Executive Vice President, Treasurer
- Matthew Tomazin
- Executive Vice President, Chief Risk Officer, General Counsel
- Alyssa Fontaine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $338.3M |
Shares Outstanding | 14.4M |
Dividend Yield | 3.25% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 0.70 |
EPS | $4.63 |
Book Value | $46.72 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 29.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
