Tennant CoNYSE:TNC
- LAST PRICE94.0800
- TODAY'S CHANGE (%)-0.8400 (-0.8850%)
- Bid / Lots93.6700/ 1
- Ask / Lots94.7600/ 1
- Open / Previous Close95.5000 / 94.9200
- Day Range
- 52 Week Range
- Volume89,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNC |
|---|---|---|
| 09:32 ET | 2111 | 94.85 |
| 09:34 ET | 266 | 95.2312 |
| 09:38 ET | 100 | 94.945 |
| 09:39 ET | 100 | 94.236 |
| 09:41 ET | 100 | 94.815 |
| 09:43 ET | 100 | 94.47 |
| 09:48 ET | 200 | 94.46 |
| 09:52 ET | 607 | 94.54 |
| 09:56 ET | 1351 | 95.02 |
| 10:01 ET | 200 | 94.81 |
| 10:03 ET | 406 | 95.09 |
| 10:08 ET | 100 | 95.225 |
| 10:10 ET | 100 | 95.225 |
| 10:12 ET | 100 | 95.3 |
| 10:17 ET | 205 | 95.07 |
| 10:19 ET | 100 | 95.075 |
| 10:21 ET | 319 | 94.97 |
| 10:24 ET | 300 | 94.53 |
| 10:28 ET | 100 | 94.625 |
| 10:30 ET | 200 | 94.675 |
| 10:32 ET | 100 | 94.675 |
| 10:33 ET | 500 | 94.9 |
| 10:37 ET | 100 | 94.875 |
| 10:39 ET | 100 | 94.915 |
| 10:57 ET | 904 | 95.115 |
| 11:02 ET | 200 | 95.04 |
| 11:04 ET | 300 | 95.245 |
| 11:06 ET | 600 | 95.335 |
| 11:08 ET | 512 | 95.19 |
| 11:13 ET | 100 | 95.01 |
| 11:15 ET | 1025 | 94.99 |
| 11:18 ET | 100 | 95 |
| 11:22 ET | 100 | 94.786 |
| 11:26 ET | 407 | 95 |
| 11:27 ET | 100 | 94.89 |
| 11:31 ET | 300 | 95.0146 |
| 11:36 ET | 100 | 94.84 |
| 11:40 ET | 200 | 94.9 |
| 11:44 ET | 100 | 94.925 |
| 11:45 ET | 100 | 94.8 |
| 11:47 ET | 200 | 94.89 |
| 11:54 ET | 501 | 94.93 |
| 11:56 ET | 100 | 95 |
| 11:58 ET | 200 | 95.01 |
| 12:03 ET | 100 | 95.01 |
| 12:07 ET | 100 | 95.005 |
| 12:09 ET | 500 | 94.92 |
| 12:12 ET | 100 | 94.945 |
| 12:16 ET | 254 | 95.07 |
| 12:27 ET | 100 | 94.91 |
| 12:30 ET | 100 | 94.88 |
| 12:36 ET | 212 | 94.79 |
| 12:45 ET | 100 | 94.675 |
| 12:54 ET | 100 | 94.645 |
| 12:57 ET | 100 | 94.71 |
| 01:01 ET | 404 | 94.59 |
| 01:03 ET | 200 | 94.58 |
| 01:10 ET | 105 | 94.63 |
| 01:17 ET | 100 | 94.52 |
| 01:19 ET | 403 | 94.58 |
| 01:21 ET | 100 | 94.58 |
| 01:24 ET | 450 | 94.44 |
| 01:33 ET | 300 | 94.3 |
| 01:37 ET | 205 | 94.2318 |
| 01:39 ET | 332 | 94.32 |
| 01:42 ET | 100 | 94.27 |
| 01:53 ET | 125 | 94.29 |
| 01:57 ET | 405 | 94.34 |
| 02:08 ET | 200 | 94.37 |
| 02:11 ET | 100 | 94.265 |
| 02:18 ET | 100 | 94.18 |
| 02:22 ET | 100 | 94.24 |
| 02:24 ET | 100 | 94.26 |
| 02:31 ET | 500 | 94.35 |
| 02:33 ET | 100 | 94.315 |
| 02:38 ET | 818 | 94.455 |
| 02:44 ET | 100 | 94.455 |
| 02:49 ET | 100 | 94.435 |
| 02:56 ET | 200 | 94.32 |
| 03:00 ET | 200 | 94.44 |
| 03:05 ET | 106 | 94.443863 |
| 03:07 ET | 627 | 94.535 |
| 03:12 ET | 100 | 94.66 |
| 03:21 ET | 100 | 94.63 |
| 03:27 ET | 210 | 94.73 |
| 03:32 ET | 100 | 94.72 |
| 03:34 ET | 300 | 94.55 |
| 03:36 ET | 478 | 94.625 |
| 03:41 ET | 600 | 94.41 |
| 03:43 ET | 100 | 94.42 |
| 03:45 ET | 100 | 94.55 |
| 03:48 ET | 100 | 94.47 |
| 03:50 ET | 200 | 94.47 |
| 03:52 ET | 400 | 94.365 |
| 03:54 ET | 400 | 94.37 |
| 03:56 ET | 1020 | 94.29 |
| 03:57 ET | 1055 | 94.08 |
| 03:59 ET | 23842 | 94.08 |
Sep 24, 2024
Tennant Company Launches the T291 Small Walk-Behind Scrubber for Exceptional Cleaning and Ease of Use in Small Spaces, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Tennant Company Launches Cleaning All-Star Sweepstakes to Celebrate Custodial Heroes of Everyday Spaces, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tennant Co | 1.8B | 16.2x | +26.19% |
Barnes Group Inc | 2.0B | -33.9x | -37.19% |
Distribution Solutions Group Inc | 1.8B | -83.1x | --- |
Albany International Corp | 2.7B | 24.8x | +6.57% |
Mueller Water Products Inc | 3.3B | 26.8x | +4.29% |
SKF AB | 8.9B | 15.7x | -2.54% |
Company Information
Tennant Company is engaged in designing, manufacturing and marketing solutions. The Company’s products include floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair service, and asset management solutions. Its products are used in many types of environments, including factories and warehouses, distribution centers, office buildings, public venues, such as arenas and stadiums, schools and universities, hospitals and clinics, and more. The Company markets its offerings under various brands: Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei and Rongen brands as well as private-label brands. The Company has approximately 11 global manufacturing locations and operates in three geographic areas including the Americas, Europe, Middle East and Africa (EMEA) and Asia Pacific (APAC).
Contact Information
- Headquarters
- 104000 Clean StreetEDEN PRAIRIE, MN, United States 55344
- Phone
- 763-540-1200
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Donal Mulligan
- President, Chief Executive Officer, Director
- David Huml
- Chief Financial Officer, Senior Vice President
- Fay West
- Chief Human Resource Officer, Senior Vice President
- Brock Christianson
- Senior Vice President, Chief Technology Officer, Chief Marketing Officer
- Patrick Schottler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 18.9M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 0.99 |
EPS | $5.80 |
Book Value | $30.97 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 10.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
