TriNet Group IncNYSE:TNET
- LAST PRICE105.4500
- TODAY'S CHANGE (%)0.3000 (0.2853%)
- Bid / Lots95.0000/ 2
- Ask / Lots150.0000/ 3
- Open / Previous Close105.9000 / 105.1500
- Day Range
- 52 Week Range
- Volume215,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNET |
|---|---|---|
| 09:32 ET | 2772 | 105.9 |
| 09:36 ET | 100 | 105.985 |
| 09:45 ET | 100 | 105.9 |
| 09:48 ET | 100 | 105.875 |
| 09:52 ET | 2500 | 105.58 |
| 09:57 ET | 400 | 105.68 |
| 09:59 ET | 100 | 105.83 |
| 10:01 ET | 688 | 105.455 |
| 10:08 ET | 300 | 105.17 |
| 10:14 ET | 100 | 105 |
| 10:15 ET | 114 | 104.915 |
| 10:21 ET | 3245 | 104.59 |
| 10:28 ET | 200 | 104.565 |
| 10:32 ET | 124 | 104.515 |
| 10:33 ET | 636 | 104.68 |
| 10:35 ET | 219 | 104.895 |
| 10:42 ET | 1150 | 104.885 |
| 10:44 ET | 617 | 104.79 |
| 10:48 ET | 602 | 104.94 |
| 10:53 ET | 100 | 104.875 |
| 11:00 ET | 100 | 104.854 |
| 11:02 ET | 564 | 104.96 |
| 11:06 ET | 5793 | 105.28 |
| 11:08 ET | 200 | 105.25 |
| 11:11 ET | 437 | 105.33 |
| 11:13 ET | 229 | 105.5 |
| 11:15 ET | 100 | 105.58 |
| 11:18 ET | 6466 | 105.255 |
| 11:20 ET | 100 | 105.245 |
| 11:22 ET | 700 | 105 |
| 11:26 ET | 1712 | 105.02 |
| 11:27 ET | 184 | 105.13 |
| 11:31 ET | 300 | 105.045 |
| 11:33 ET | 100 | 105.175 |
| 11:36 ET | 200 | 105.0601 |
| 11:38 ET | 300 | 105.05 |
| 11:40 ET | 100 | 105.12 |
| 11:44 ET | 400 | 105.18 |
| 11:45 ET | 100 | 105.165 |
| 11:47 ET | 200 | 105.115 |
| 11:51 ET | 200 | 105.02 |
| 11:54 ET | 942 | 105.07 |
| 11:56 ET | 801 | 104.85 |
| 11:58 ET | 1036 | 105.01 |
| 12:00 ET | 330 | 105.005 |
| 12:03 ET | 100 | 105.035 |
| 12:09 ET | 600 | 104.96 |
| 12:16 ET | 100 | 104.92 |
| 12:18 ET | 590 | 104.95 |
| 12:21 ET | 900 | 105.04 |
| 12:23 ET | 100 | 105.04 |
| 12:32 ET | 300 | 105.04 |
| 12:34 ET | 300 | 105.155 |
| 12:38 ET | 200 | 105.05 |
| 12:39 ET | 252 | 105.08 |
| 12:41 ET | 461 | 105.08 |
| 12:43 ET | 400 | 105.21 |
| 12:45 ET | 1799 | 105.025 |
| 12:48 ET | 309 | 105.02 |
| 12:56 ET | 550 | 104.99 |
| 12:57 ET | 273 | 104.963 |
| 12:59 ET | 397 | 105 |
| 01:10 ET | 396 | 105.07 |
| 01:12 ET | 100 | 105.01 |
| 01:14 ET | 200 | 105.01 |
| 01:26 ET | 200 | 105.005 |
| 01:30 ET | 100 | 104.967 |
| 01:32 ET | 200 | 105.005 |
| 01:33 ET | 191 | 105 |
| 01:35 ET | 670 | 105 |
| 01:39 ET | 433 | 105.12 |
| 01:44 ET | 100 | 105.3 |
| 01:48 ET | 301 | 105.33 |
| 01:51 ET | 200 | 105.28 |
| 01:55 ET | 317 | 105.415 |
| 01:57 ET | 100 | 105.525 |
| 02:00 ET | 300 | 105.525 |
| 02:06 ET | 3000 | 105.345 |
| 02:09 ET | 100 | 105.19 |
| 02:11 ET | 100 | 105.19 |
| 02:13 ET | 100 | 105.097 |
| 02:15 ET | 400 | 105.08 |
| 02:18 ET | 100 | 105.1 |
| 02:20 ET | 100 | 105.05 |
| 02:22 ET | 400 | 105.09 |
| 02:27 ET | 100 | 105.11 |
| 02:29 ET | 100 | 105.08 |
| 02:31 ET | 3759 | 105.24 |
| 02:33 ET | 100 | 105.23 |
| 02:38 ET | 200 | 105.455 |
| 02:42 ET | 400 | 105.47 |
| 02:45 ET | 692 | 105.56 |
| 02:47 ET | 400 | 105.58 |
| 02:49 ET | 100 | 105.58 |
| 02:51 ET | 200 | 105.59 |
| 02:54 ET | 917 | 105.46 |
| 02:58 ET | 397 | 105.565 |
| 03:02 ET | 300 | 105.67 |
| 03:03 ET | 1108 | 105.7 |
| 03:05 ET | 904 | 105.76 |
| 03:07 ET | 300 | 105.7 |
| 03:09 ET | 500 | 105.7 |
| 03:12 ET | 500 | 105.785 |
| 03:16 ET | 300 | 105.76 |
| 03:18 ET | 423 | 105.86 |
| 03:20 ET | 957 | 105.85 |
| 03:21 ET | 900 | 105.875 |
| 03:23 ET | 1147 | 105.72 |
| 03:25 ET | 600 | 105.72 |
| 03:27 ET | 309 | 105.73 |
| 03:30 ET | 1224 | 105.58 |
| 03:32 ET | 744 | 105.51 |
| 03:34 ET | 800 | 105.42 |
| 03:36 ET | 500 | 105.47 |
| 03:38 ET | 387 | 105.4636 |
| 03:39 ET | 847 | 105.5 |
| 03:41 ET | 502 | 105.42 |
| 03:43 ET | 2066 | 105.39 |
| 03:45 ET | 200 | 105.425 |
| 03:48 ET | 1663 | 105.415 |
| 03:50 ET | 1644 | 105.19 |
| 03:52 ET | 3442 | 105.2625 |
| 03:54 ET | 1700 | 105.325 |
| 03:56 ET | 7092 | 105.51 |
| 03:57 ET | 4140 | 105.4925 |
| 03:59 ET | 3659 | 105.45 |
Today
May 16, 2024
TriNet Announces Five Days of Virtual Events for National PEO Week May 20-24, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
TriNet Wins Five Stevie Awards for PeopleForce 2023 and People Matter Campaign, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
TriNet to Participate at Upcoming Conferences, from 4:30PM ET on Monday May 06, 2024 by Dow Jones
4:30PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TriNet Group Inc | 5.3B | 17.3x | +19.89% |
Graham Holdings Co | 3.3B | 12.0x | -2.68% |
Kelly Services Inc | 775.7M | 15.6x | +11.61% |
Robert Half Inc | 6.7B | 18.9x | +1.43% |
H & R Block Inc | 6.9B | 11.6x | --- |
Insperity Inc | 3.6B | 23.2x | +6.65% |
Company Information
TriNet Group, Inc. provides small and medium-size businesses with full-service industry-specific human resource (HR) solutions, providing both professional employer organization (PEO) and human resources information system (HRIS) services. The Company offers access to human capital expertise, benefits, risk mitigation, compliance, payroll, and research and development (R&D) tax credit services, all enabled by technology. Its suite of products also includes services and software-based solutions to help streamline workflows by connecting HR, benefits, employee engagement, payroll and time and attendance. It offers six industry-tailored vertical PEO services: TriNet Financial Services, TriNet Life Sciences, TriNet Main Street, TriNet Nonprofit, TriNet Professional Services and TriNet Technology. The Company's HRIS services primarily consists of its self-directed, cloud based HRIS software solution and provides the option to add tools, such as payroll processing and benefits management.
Contact Information
- Headquarters
- One Park Place., Suite 600DUBLIN, CA, United States 94568
- Phone
- 510-352-5000
- Fax
- 510-352-6480
Executives
- Lead Independent Chairman of the Board
- David Hodgson
- President, Chief Executive Officer, Director
- Michael Simonds
- Chief Financial Officer, Executive Vice President
- Kelly Tuminelli
- Executive Vice President - Business Affairs, Chief Legal Officer, Secretary
- Samantha Wellington
- Executive Vice President, Chief Digital and Innovation Officer
- Jay Venkat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 50.6M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-22-24 |
Beta | 1.20 |
EPS | $6.10 |
Book Value | $1.54 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 8.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
