TriNet Group IncNYSE:TNET
- LAST PRICE100.3700
- TODAY'S CHANGE (%)-2.9400 (-2.8458%)
- Bid / Lots40.0900/ 2
- Ask / Lots133.5100/ 1
- Open / Previous Close103.9400 / 103.3100
- Day Range
- 52 Week Range
- Volume661,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNET |
|---|---|---|
| 09:32 ET | 3775 | 103.655 |
| 09:36 ET | 100 | 103.79 |
| 09:38 ET | 1158 | 104.33 |
| 09:39 ET | 900 | 103.95 |
| 09:41 ET | 1200 | 104.84 |
| 09:43 ET | 600 | 105.2 |
| 09:45 ET | 700 | 105.82 |
| 09:48 ET | 1006 | 106.07 |
| 09:50 ET | 7342 | 105.21 |
| 09:52 ET | 1500 | 104.56 |
| 09:54 ET | 200 | 104.7 |
| 09:56 ET | 2088 | 104.17 |
| 09:57 ET | 612 | 104.48 |
| 09:59 ET | 100 | 104.22 |
| 10:01 ET | 570 | 104.59 |
| 10:03 ET | 4011 | 104.93 |
| 10:06 ET | 800 | 104.98 |
| 10:08 ET | 500 | 104.995 |
| 10:12 ET | 1500 | 105.2 |
| 10:14 ET | 3474 | 104.97 |
| 10:15 ET | 600 | 104.95 |
| 10:17 ET | 100 | 104.975 |
| 10:19 ET | 200 | 105.015 |
| 10:21 ET | 498 | 105.18 |
| 10:24 ET | 1800 | 105.29 |
| 10:26 ET | 500 | 105.39 |
| 10:28 ET | 1900 | 104.76 |
| 10:30 ET | 500 | 104.64 |
| 10:32 ET | 1118 | 104.25 |
| 10:37 ET | 300 | 104.425 |
| 10:39 ET | 903 | 104.55 |
| 10:42 ET | 3002 | 103.92 |
| 10:44 ET | 100 | 103.61 |
| 10:48 ET | 340 | 103.89 |
| 10:50 ET | 900 | 104.28 |
| 10:51 ET | 2100 | 103.79 |
| 10:53 ET | 1550 | 104.12 |
| 10:55 ET | 400 | 104.12 |
| 10:57 ET | 2296 | 104.315 |
| 11:00 ET | 700 | 104.65 |
| 11:02 ET | 600 | 104.32 |
| 11:06 ET | 1100 | 104.02 |
| 11:20 ET | 1379 | 103.325 |
| 11:22 ET | 1619 | 102.905 |
| 11:24 ET | 1000 | 102.65 |
| 11:26 ET | 300 | 102.48 |
| 11:27 ET | 900 | 102.77 |
| 11:29 ET | 300 | 102.47 |
| 11:31 ET | 1500 | 102.35 |
| 11:33 ET | 997 | 102.54 |
| 11:36 ET | 100 | 102.425 |
| 11:38 ET | 1765 | 102.145 |
| 11:40 ET | 200 | 102.28 |
| 11:42 ET | 300 | 102.12 |
| 11:44 ET | 934 | 102.08 |
| 11:45 ET | 806 | 101.93 |
| 11:47 ET | 800 | 102.07 |
| 11:51 ET | 1403 | 102.12 |
| 11:54 ET | 503 | 102.4 |
| 11:56 ET | 900 | 102.205 |
| 11:58 ET | 1200 | 102.145 |
| 12:00 ET | 1057 | 101.955 |
| 12:03 ET | 261 | 102.13 |
| 12:07 ET | 2424 | 101.72 |
| 12:09 ET | 2004 | 101.61 |
| 12:12 ET | 2319 | 102.07 |
| 12:14 ET | 724 | 102.265 |
| 12:16 ET | 1500 | 102.015 |
| 12:18 ET | 300 | 101.965 |
| 12:23 ET | 1170 | 101.62 |
| 12:25 ET | 1000 | 101.65 |
| 12:27 ET | 700 | 101.535 |
| 12:30 ET | 784 | 101.5875 |
| 12:34 ET | 1763 | 101.72 |
| 12:36 ET | 1500 | 101.45 |
| 12:38 ET | 300 | 101.415 |
| 12:39 ET | 943 | 101.57 |
| 12:41 ET | 100 | 101.56 |
| 12:43 ET | 201 | 101.64 |
| 12:45 ET | 400 | 101.5 |
| 12:48 ET | 660 | 101.56 |
| 12:50 ET | 200 | 101.55 |
| 12:52 ET | 5012 | 102.015 |
| 12:54 ET | 2203 | 101.91 |
| 12:56 ET | 648 | 101.74 |
| 12:57 ET | 100 | 101.785 |
| 12:59 ET | 1410 | 101.855 |
| 01:01 ET | 600 | 101.65 |
| 01:03 ET | 900 | 101.65 |
| 01:06 ET | 200 | 101.61 |
| 01:08 ET | 200 | 101.58 |
| 01:10 ET | 1705 | 101.44 |
| 01:12 ET | 1745 | 101.715 |
| 01:15 ET | 300 | 101.61 |
| 01:19 ET | 400 | 101.515 |
| 01:21 ET | 800 | 101.29 |
| 01:24 ET | 702 | 101.55 |
| 01:26 ET | 1142 | 101.48 |
| 01:30 ET | 2511 | 101.225 |
| 01:32 ET | 100 | 101.15 |
| 01:33 ET | 100 | 101.13 |
| 01:37 ET | 500 | 101.13 |
| 01:39 ET | 900 | 101.23 |
| 01:42 ET | 1095 | 101.13 |
| 01:48 ET | 400 | 101.13 |
| 01:50 ET | 1300 | 101.205 |
| 01:51 ET | 1383 | 100.97 |
| 01:53 ET | 401 | 101.03 |
| 01:55 ET | 2289 | 101.1125 |
| 01:57 ET | 700 | 101.28 |
| 02:00 ET | 800 | 101.265 |
| 02:02 ET | 200 | 101.21 |
| 02:04 ET | 100 | 101.215 |
| 02:06 ET | 2716 | 101.175 |
| 02:08 ET | 100 | 101 |
| 02:11 ET | 700 | 100.92 |
| 02:13 ET | 400 | 100.85 |
| 02:15 ET | 1352 | 100.91 |
| 02:18 ET | 2088 | 101.16 |
| 02:20 ET | 2726 | 101.045 |
| 02:22 ET | 200 | 100.995 |
| 02:24 ET | 200 | 100.985 |
| 02:26 ET | 587 | 100.905 |
| 02:27 ET | 300 | 100.77 |
| 02:29 ET | 1846 | 100.7 |
| 02:31 ET | 1356 | 100.73 |
| 02:33 ET | 300 | 100.73 |
| 02:38 ET | 100 | 100.715 |
| 02:40 ET | 1200 | 100.61 |
| 02:42 ET | 3603 | 100.91 |
| 02:44 ET | 200 | 100.775 |
| 02:45 ET | 800 | 100.556 |
| 02:49 ET | 2100 | 100.785 |
| 02:51 ET | 200 | 100.655 |
| 02:54 ET | 1300 | 100.645 |
| 02:56 ET | 1595 | 100.89 |
| 02:58 ET | 2302 | 100.79 |
| 03:00 ET | 900 | 100.64 |
| 03:03 ET | 100 | 100.715 |
| 03:05 ET | 1650 | 100.61 |
| 03:07 ET | 700 | 100.69 |
| 03:09 ET | 589 | 100.715 |
| 03:12 ET | 1875 | 100.87 |
| 03:14 ET | 1850 | 100.6 |
| 03:16 ET | 1947 | 100.635 |
| 03:18 ET | 2155 | 100.62 |
| 03:20 ET | 726 | 100.52 |
| 03:21 ET | 1769 | 100.595 |
| 03:23 ET | 2385 | 100.52 |
| 03:25 ET | 1604 | 100.505 |
| 03:27 ET | 1750 | 100.605 |
| 03:30 ET | 6225 | 100.665 |
| 03:32 ET | 4444 | 100.91 |
| 03:34 ET | 1035 | 101.025 |
| 03:36 ET | 4693 | 101.16 |
| 03:38 ET | 3017 | 101.42 |
| 03:39 ET | 2335 | 101.185 |
| 03:41 ET | 2929 | 101.045 |
| 03:43 ET | 1000 | 100.955 |
| 03:45 ET | 2850 | 100.665 |
| 03:48 ET | 2730 | 100.48 |
| 03:50 ET | 1897 | 100.54 |
| 03:52 ET | 8865 | 100.175 |
| 03:54 ET | 3612 | 100.17 |
| 03:56 ET | 9209 | 100.175 |
| 03:57 ET | 4917 | 100.425 |
| 03:59 ET | 9211 | 100.37 |
Apr 26, 2024
DJ TriNet Group Is Maintained at Buy by Needham, from 2:50PM ET on Friday Apr 26, 2024 by Dow Jones
2:50PM ET on Friday Apr 26, 2024 by Dow JonesDJ TriNet Group Down Over 14%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 2:29PM ET on Friday Apr 26, 2024 by Dow Jones
2:29PM ET on Friday Apr 26, 2024 by Dow JonesDJ TriNet Shares Fall 11% After Lackluster Outlook, from 11:36AM ET on Friday Apr 26, 2024 by Dow Jones
11:36AM ET on Friday Apr 26, 2024 by Dow JonesTriNet Announces First Quarter 2024 Results, from 8:00AM ET on Friday Apr 26, 2024 by Dow Jones
8:00AM ET on Friday Apr 26, 2024 by Dow Jones*DJ TriNet Group 1Q EPS $1.78 >TNET, from 8:00AM ET on Friday Apr 26, 2024 by Dow Jones
8:00AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TriNet Group Inc | 5.2B | 16.4x | +19.89% |
Graham Holdings Co | 3.2B | 15.9x | -2.68% |
H & R Block Inc | 6.6B | 12.9x | --- |
Kelly Services Inc | 830.9M | 23.4x | +11.61% |
Insperity Inc | 3.9B | 23.1x | +6.65% |
Robert Half Inc | 7.4B | 20.7x | +1.43% |
Company Information
TriNet Group, Inc. provides small and medium-size businesses with full-service industry-specific human resource (HR) solutions, providing both professional employer organization (PEO) and human resources information system (HRIS) services. The Company offers access to human capital expertise, benefits, risk mitigation, compliance, payroll, and research and development (R&D) tax credit services, all enabled by technology. Its suite of products also includes services and software-based solutions to help streamline workflows by connecting HR, benefits, employee engagement, payroll and time and attendance. It offers six industry-tailored vertical PEO services: TriNet Financial Services, TriNet Life Sciences, TriNet Main Street, TriNet Nonprofit, TriNet Professional Services and TriNet Technology. The Company's HRIS services primarily consists of its self-directed, cloud based HRIS software solution and provides the option to add tools, such as payroll processing and benefits management.
Contact Information
- Headquarters
- One Park Place., Suite 600DUBLIN, CA, United States 94568
- Phone
- 510-352-5000
- Fax
- 510-352-6480
Executives
- Lead Independent Chairman of the Board
- David Hodgson
- President, Chief Executive Officer, Director
- Michael Simonds
- Chief Financial Officer, Executive Vice President
- Kelly Tuminelli
- Executive Vice President - Business Affairs, Chief Legal Officer, Secretary
- Samantha Wellington
- Executive Vice President, Chief Digital and Innovation Officer
- Jay Venkat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 50.6M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-22-24 |
Beta | 1.14 |
EPS | $6.10 |
Book Value | $1.54 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 8.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
