Teekay Tankers LtdNYSE:TNK
- LAST PRICE65.2500
- TODAY'S CHANGE (%)-0.3600 (-0.5487%)
- Bid / Lots65.2300/ 1
- Ask / Lots65.2800/ 2
- Open / Previous Close65.5300 / 65.6100
- Day Range
- 52 Week Range
- Volume157,880
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNK |
|---|---|---|
| 09:32 ET | 10946 | 66.0151 |
| 09:36 ET | 100 | 66.2 |
| 09:38 ET | 551 | 65.985 |
| 09:39 ET | 1056 | 65.935 |
| 09:41 ET | 200 | 66.14 |
| 09:43 ET | 901 | 65.97 |
| 09:45 ET | 950 | 66.1 |
| 09:48 ET | 500 | 66.005 |
| 09:50 ET | 200 | 65.935 |
| 09:52 ET | 200 | 65.92 |
| 09:54 ET | 1650 | 65.67 |
| 09:56 ET | 240 | 65.66 |
| 09:57 ET | 400 | 65.675 |
| 09:59 ET | 1193 | 65.72 |
| 10:01 ET | 707 | 65.46 |
| 10:03 ET | 589 | 65.51 |
| 10:06 ET | 943 | 65.69 |
| 10:08 ET | 501 | 65.725 |
| 10:12 ET | 655 | 65.73 |
| 10:14 ET | 2844 | 65.71 |
| 10:15 ET | 1409 | 65.65 |
| 10:19 ET | 100 | 65.7 |
| 10:21 ET | 100 | 65.61 |
| 10:24 ET | 2540 | 65.42 |
| 10:32 ET | 1432 | 65.35 |
| 10:33 ET | 800 | 65.345 |
| 10:37 ET | 971 | 65.1401 |
| 10:39 ET | 2338 | 65.345 |
| 10:42 ET | 600 | 65.19 |
| 10:44 ET | 5313 | 64.98 |
| 10:46 ET | 1076 | 64.95 |
| 10:48 ET | 226 | 65.01 |
| 10:51 ET | 312 | 65.01 |
| 10:53 ET | 300 | 65 |
| 10:55 ET | 100 | 65 |
| 10:57 ET | 2100 | 65.12 |
| 11:00 ET | 204 | 65.1183 |
| 11:02 ET | 1038 | 65.18 |
| 11:04 ET | 500 | 65.22 |
| 11:06 ET | 700 | 65.225 |
| 11:08 ET | 300 | 65.11 |
| 11:09 ET | 809 | 65.055 |
| 11:13 ET | 100 | 65.11 |
| 11:18 ET | 515 | 65.125 |
| 11:20 ET | 100 | 65.115 |
| 11:22 ET | 100 | 65.14 |
| 11:24 ET | 202 | 65.06 |
| 11:26 ET | 800 | 65.08 |
| 11:29 ET | 400 | 64.97 |
| 11:31 ET | 100 | 64.97 |
| 11:33 ET | 932 | 65.015 |
| 11:36 ET | 315 | 64.98 |
| 11:38 ET | 400 | 64.92 |
| 11:44 ET | 305 | 64.935 |
| 11:45 ET | 300 | 64.9141 |
| 11:49 ET | 803 | 65.06 |
| 11:54 ET | 837 | 65.04 |
| 11:56 ET | 400 | 65.005 |
| 11:58 ET | 200 | 65.005 |
| 12:00 ET | 348 | 64.96 |
| 12:02 ET | 200 | 64.97 |
| 12:05 ET | 1027 | 64.965 |
| 12:07 ET | 1720 | 64.97 |
| 12:09 ET | 1246 | 65 |
| 12:12 ET | 100 | 64.98 |
| 12:14 ET | 200 | 65.04 |
| 12:16 ET | 1171 | 65.015 |
| 12:18 ET | 598 | 65.025 |
| 12:20 ET | 125 | 65.01 |
| 12:21 ET | 100 | 65.055 |
| 12:25 ET | 921 | 65.08 |
| 12:30 ET | 300 | 65.2 |
| 12:32 ET | 400 | 65.245 |
| 12:34 ET | 400 | 65.155 |
| 12:36 ET | 100 | 65.19 |
| 12:39 ET | 300 | 65.3 |
| 12:41 ET | 510 | 65.245 |
| 12:43 ET | 200 | 65.255 |
| 12:50 ET | 1655 | 65.16 |
| 12:56 ET | 100 | 65.31 |
| 12:57 ET | 137 | 65.31 |
| 01:01 ET | 1794 | 65.33 |
| 01:03 ET | 100 | 65.4 |
| 01:06 ET | 900 | 65.34 |
| 01:08 ET | 450 | 65.305 |
| 01:10 ET | 279 | 65.29 |
| 01:12 ET | 200 | 65.32 |
| 01:14 ET | 400 | 65.3 |
| 01:15 ET | 100 | 65.26 |
| 01:17 ET | 429 | 65.31 |
| 01:19 ET | 100 | 65.33 |
| 01:21 ET | 100 | 65.355 |
| 01:24 ET | 400 | 65.36 |
| 01:28 ET | 1280 | 65.25 |
| 01:30 ET | 200 | 65.28 |
| 01:32 ET | 524 | 65.21 |
| 01:33 ET | 400 | 65.065 |
| 01:35 ET | 500 | 65.085 |
| 01:37 ET | 100 | 65.095 |
| 01:39 ET | 100 | 65.11 |
| 01:46 ET | 300 | 65.15 |
| 01:48 ET | 676 | 65.18 |
| 01:50 ET | 416 | 65.16 |
| 01:51 ET | 400 | 65.13 |
| 01:53 ET | 300 | 65.145 |
| 01:57 ET | 2052 | 65.1576 |
| 02:00 ET | 100 | 65.135 |
| 02:02 ET | 100 | 65.165 |
| 02:04 ET | 126 | 65.14 |
| 02:06 ET | 400 | 65.16 |
| 02:08 ET | 200 | 65.17 |
| 02:09 ET | 600 | 65.17 |
| 02:11 ET | 200 | 65.17 |
| 02:13 ET | 200 | 65.175 |
| 02:15 ET | 800 | 65.18 |
| 02:18 ET | 100 | 65.22 |
| 02:20 ET | 100 | 65.18 |
| 02:22 ET | 100 | 65.18 |
| 02:24 ET | 300 | 65.185 |
| 02:26 ET | 700 | 65.17 |
| 02:27 ET | 1000 | 65.265 |
| 02:31 ET | 448 | 65.24 |
| 02:33 ET | 200 | 65.24 |
| 02:36 ET | 900 | 65.28 |
| 02:38 ET | 425 | 65.32 |
| 02:40 ET | 1150 | 65.3343 |
| 02:42 ET | 2395 | 65.31 |
| 02:44 ET | 100 | 65.31 |
| 02:45 ET | 688 | 65.24 |
| 02:49 ET | 400 | 65.3199 |
| 02:51 ET | 100 | 65.27 |
| 02:54 ET | 100 | 65.21 |
| 02:56 ET | 100 | 65.25 |
| 03:00 ET | 712 | 65.2 |
| 03:02 ET | 800 | 65.27 |
| 03:03 ET | 1449 | 65.215 |
| 03:05 ET | 700 | 65.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teekay Tankers Ltd | 2.2B | 4.6x | --- |
Expro Group Holdings NV | 2.5B | -118.7x | --- |
Kodiak Gas Services Inc | 2.2B | 32.5x | --- |
Delek Logistics Partners LP | 1.9B | 14.1x | +1.79% |
Helix Energy Solutions Group Inc | 1.5B | -49.2x | --- |
International Seaways Inc | 2.7B | 5.1x | --- |
Company Information
Teekay Tankers Ltd. is a provider of marine transportation to global oil industries. The Company is engaged in the business of owning and operating crude oil and product tankers. It provides vessel operation services for various vessels under the contracts with the Australian Government. Under these contracts the Company delivers all constituent support capabilities: vessel operations, engineering support, maintenance support, supply support, crewing and training and provide support services. The Company owns a fleet of approximately 45 double-hull tankers, including 25 Suezmax tankers, 10 Aframax tankers and nine LR2 product tankers. The Company also owns a very large crude carrier (VLCC) through a 50% owned joint venture. Its tanker segment consists of the operation of its tankers, including the operations from those tankers employed on full-service lightering contracts and the United State based ship-to-ship support service operations, including its lightering support services.
Contact Information
- Headquarters
- Suite 2100 Bentall 5 550 Burrard StreetHAMILTON, BC, Bermuda HM 08
- Phone
- 604-683-3529
- Fax
- 604-844-6600
Executives
- Chairman of the Board
- Kenneth Hvid
- President, Chief Executive Officer
- Kevin Mackay
- Chief Financial Officer
- Stewart Andrade
- Independent Director
- Peter Antturi
- Independent Director
- Sai Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 34.3M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 05-31-24 |
Beta | -0.29 |
EPS | $14.14 |
Book Value | $44.75 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 37.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
