• LAST PRICE
    69.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.4400/ 5
  • Ask / Lots
    70.7500/ 5
  • Open / Previous Close
    0.0000 / 69.5000
  • Day Range
    ---
  • 52 Week Range
    Low 35.1000
    High 74.2000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.47
TimeVolumeTNK
09:32 ET354169.64
09:34 ET130570.07
09:39 ET90069.56
09:41 ET42769.595
09:43 ET50069.8099
09:45 ET66169.8549
09:50 ET114969.53
09:52 ET28169.35
09:56 ET156869.255
10:01 ET10069.5357
10:08 ET10069.42
10:12 ET10069.4298
10:14 ET10069.57
10:15 ET80069.55
10:17 ET60069.26
10:19 ET27569.2384
10:21 ET20069.015
10:24 ET30069.01
10:26 ET149469.04
10:28 ET10068.94
10:30 ET381468.96
10:32 ET494369.165
10:33 ET230269.23
10:35 ET357269.175
10:37 ET174969.01
10:39 ET24568.96
10:42 ET20068.92
10:44 ET156568.79
10:46 ET511768.71
10:48 ET10068.44
10:51 ET40668.685
10:53 ET32668.61
10:55 ET10068.55
10:57 ET50068.55
11:00 ET52668.49
11:04 ET20068.41
11:06 ET10068.58
11:11 ET50268.67
11:13 ET20068.69
11:15 ET20068.75
11:18 ET132168.8
11:20 ET145068.6881
11:24 ET45068.68
11:29 ET435968.8
11:31 ET19868.7
11:33 ET40068.74
11:38 ET220168.89
11:40 ET256668.895
11:42 ET596069.06
11:45 ET54869.095
11:47 ET102069.13
11:49 ET325469.27
11:51 ET70269.2
11:56 ET20069.2
11:58 ET60069.06
12:02 ET101068.93
12:03 ET40168.93
12:05 ET160968.83
12:07 ET60968.845
12:09 ET302068.97
12:12 ET76669.02
12:14 ET61668.95
12:16 ET30068.88
12:20 ET672068.955
12:21 ET20069.15
12:25 ET59668.99
12:27 ET153169.37
12:30 ET36869.22
12:32 ET120069.41
12:36 ET247569.26
12:38 ET110769.25
12:39 ET54569.38
12:41 ET50069.37
12:43 ET40069.38
12:45 ET164469.36
12:48 ET60569.36
12:50 ET50069.33
12:52 ET30069.29
12:56 ET180069.28
12:57 ET465469.39
01:01 ET150069.43
01:03 ET56069.43
01:06 ET10069.425
01:08 ET164569.71
01:10 ET60269.56
01:12 ET30069.52
01:15 ET40069.52
01:17 ET60069.59
01:19 ET40069.59
01:21 ET70069.58
01:24 ET54669.52
01:26 ET30069.58
01:28 ET20069.49
01:30 ET10069.45
01:32 ET103969.53
01:33 ET30069.42
01:35 ET11469.355
01:37 ET20069.285
01:39 ET81069.2
01:42 ET276269.12
01:44 ET50069.02
01:46 ET256969.12
01:50 ET65769.06
01:51 ET125069.17
01:53 ET40069.18
01:55 ET70069.135
01:57 ET79669.165
02:00 ET30869.04
02:02 ET140169.08
02:04 ET20069.05
02:06 ET37169.12
02:08 ET66769.01
02:09 ET20068.86
02:11 ET20068.91
02:13 ET80568.89
02:15 ET72668.855
02:18 ET202168.8
02:20 ET121368.82
02:22 ET10068.86
02:24 ET134269.01
02:26 ET10069.02
02:27 ET60068.96
02:29 ET40969
02:31 ET40968.95
02:33 ET60069.04
02:36 ET81268.97
02:40 ET40069.16
02:42 ET20069.19
02:44 ET10069.18
02:45 ET30069.16
02:47 ET44869.11
02:49 ET50069.13
02:54 ET128869.15
02:56 ET264269.18
02:58 ET297869.08
03:00 ET274969.205
03:02 ET162669.29
03:03 ET120069.295
03:05 ET110069.305
03:07 ET110069.39
03:09 ET240069.385
03:12 ET370069.22
03:14 ET60469.17
03:16 ET211769.22
03:18 ET80069.21
03:20 ET110069.24
03:21 ET492669.23
03:23 ET35369.14
03:25 ET20069.07
03:27 ET335969.21
03:30 ET174269.25
03:32 ET110169.37
03:34 ET257169.39
03:36 ET192769.4
03:38 ET533469.305
03:39 ET100069.28
03:41 ET243869.365
03:43 ET213269.415
03:45 ET481069.44
03:48 ET561069.405
03:50 ET250169.295
03:52 ET737269.31
03:54 ET315169.44
03:56 ET1163869.38
03:57 ET525669.44
03:59 ET333869.5
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNK
Teekay Tankers Ltd
2.4B
4.9x
---
United StatesXPRO
Expro Group Holdings NV
2.8B
-131.2x
---
United StatesHLX
Helix Energy Solutions Group Inc
1.7B
-53.8x
---
United StatesKGS
Kodiak Gas Services Inc
2.2B
33.1x
---
United StatesDKL
Delek Logistics Partners LP
1.9B
14.4x
+1.79%
United StatesINSW
International Seaways Inc
3.0B
5.6x
---
As of 2024-06-26

Company Information

Teekay Tankers Ltd. is a provider of marine transportation to global oil industries. The Company is engaged in the business of owning and operating crude oil and product tankers. It provides vessel operation services for various vessels under the contracts with the Australian Government. Under these contracts the Company delivers all constituent support capabilities: vessel operations, engineering support, maintenance support, supply support, crewing and training and provide support services. The Company owns a fleet of approximately 45 double-hull tankers, including 25 Suezmax tankers, 10 Aframax tankers and nine LR2 product tankers. The Company also owns a very large crude carrier (VLCC) through a 50% owned joint venture. Its tanker segment consists of the operation of its tankers, including the operations from those tankers employed on full-service lightering contracts and the United State based ship-to-ship support service operations, including its lightering support services.

Contact Information

Headquarters
Suite 2100 Bentall 5 550 Burrard StreetHAMILTON, BC, Bermuda HM 08
Phone
604-683-3529
Fax
604-844-6600

Executives

Chairman of the Board
Kenneth Hvid
President, Chief Executive Officer
Kevin Mackay
Chief Financial Officer
Stewart Andrade
Independent Director
Peter Antturi
Independent Director
Sai Chu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$1.3B
Shares Outstanding
34.3M
Dividend Yield
1.44%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-20-24
Pay Date
05-31-24
Beta
-0.29
EPS
$14.14
Book Value
$44.75
P/E Ratio
4.9x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.1x
Operating Margin
37.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.