• LAST PRICE
    65.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.8000/ 1
  • Ask / Lots
    72.6000/ 7
  • Open / Previous Close
    0.0000 / 65.6100
  • Day Range
    ---
  • 52 Week Range
    Low 35.1000
    High 74.2000
  • Volume
    182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.62
TimeVolumeTNK
09:32 ET656466.495
09:36 ET140266.99
09:39 ET110066.51
09:41 ET25567.1659
09:43 ET167366.46
09:45 ET140166.2545
09:48 ET80066.29
09:50 ET168566.37
09:52 ET223066.575
09:54 ET60066.575
09:56 ET140066.3
09:59 ET68866.51
10:01 ET30066.71
10:06 ET10066.68
10:08 ET158866.59
10:10 ET10066.65
10:12 ET10066.48
10:14 ET101566.71
10:15 ET10066.44
10:17 ET30066.58
10:19 ET102066.4
10:21 ET20066.38
10:24 ET40066.55
10:26 ET10066.545
10:28 ET50066.57
10:30 ET295166.79
10:32 ET50266.7
10:33 ET151166.73
10:35 ET12366.71
10:37 ET30066.73
10:39 ET119066.515
10:42 ET127166.6
10:44 ET30066.555
10:48 ET226466.48
10:50 ET42666.42
10:51 ET20066.455
10:53 ET40066.55
10:55 ET120066.61
10:57 ET160066.695
11:00 ET201066.579
11:02 ET30066.65
11:04 ET20066.645
11:06 ET20066.66
11:09 ET60066.5626
11:11 ET10066.56
11:13 ET49066.505
11:15 ET52566.41
11:18 ET84766.3858
11:20 ET50066.32
11:24 ET15166.3091
11:26 ET50066.305
11:27 ET10066.335
11:31 ET20066.38
11:33 ET37666.26
11:36 ET147866.2764
11:38 ET70066.21
11:40 ET20066.205
11:42 ET30066.185
11:44 ET80066.255
11:45 ET20066.265
11:49 ET10066.35
11:51 ET15066.2793
11:54 ET209566.13
11:56 ET45066.13
11:58 ET20066.13
12:00 ET10066.135
12:03 ET349266.3
12:05 ET20066.225
12:07 ET22066.225
12:09 ET39866.31
12:12 ET62366.2
12:18 ET54866.22
12:20 ET10066.14
12:21 ET30066.12
12:27 ET691165.84
12:30 ET106065.84
12:32 ET155065.6
12:34 ET12765.66
12:36 ET175065.615
12:38 ET40065.62
12:39 ET80065.68
12:41 ET90065.81
12:43 ET64365.83
12:45 ET20065.89
12:48 ET10065.86
12:50 ET52565.875
12:52 ET80065.905
12:54 ET10065.965
12:57 ET210065.99
01:01 ET40065.87
01:03 ET86465.88
01:06 ET118265.91
01:08 ET50065.89
01:10 ET90165.865
01:12 ET70065.88
01:14 ET112965.82
01:15 ET187565.82
01:17 ET32265.8313
01:19 ET45765.775
01:21 ET20065.775
01:24 ET40165.65
01:26 ET35065.486
01:30 ET20065.5307
01:33 ET93065.64
01:35 ET20065.54
01:37 ET40065.585
01:39 ET30065.585
01:42 ET354965.32
01:44 ET1251565.43
01:46 ET40065.47
01:48 ET10065.4192
01:50 ET40065.415
01:51 ET120065.39
01:53 ET205465.32
01:55 ET266565.45
01:57 ET20065.42
02:00 ET120065.3638
02:02 ET115465.28
02:04 ET70065.2787
02:06 ET20065.28
02:08 ET72765.2151
02:09 ET30065.15
02:11 ET40065.34
02:13 ET44465.23
02:15 ET20065.25
02:18 ET10065.24
02:20 ET804365.08
02:22 ET90265.155
02:24 ET20065.1084
02:26 ET145065.245
02:31 ET142865.15
02:33 ET66765.17
02:36 ET90165.13
02:38 ET18765.0932
02:40 ET32065.09
02:42 ET389365.2995
02:44 ET61565.29
02:45 ET30065.34
02:47 ET15065.395
02:49 ET20065.444
02:51 ET145465.41
02:54 ET53165.445
02:56 ET289965.47
02:58 ET90065.535
03:00 ET51965.575
03:02 ET149565.54
03:03 ET154165.52
03:05 ET10065.535
03:07 ET30765.37
03:09 ET142665.325
03:12 ET10065.282
03:14 ET159965.24
03:16 ET100065.295
03:18 ET245065.265
03:20 ET111065.31
03:21 ET213665.3188
03:25 ET172165.39
03:27 ET70065.475
03:30 ET150065.47
03:32 ET232765.38
03:34 ET96665.46
03:36 ET249965.46
03:38 ET145965.375
03:39 ET153365.38
03:41 ET690965.465
03:43 ET244965.24
03:45 ET98265.21
03:48 ET291765.335
03:50 ET308365.365
03:52 ET258565.43
03:54 ET250665.45
03:56 ET403765.4
03:57 ET590365.49
03:59 ET1261265.61
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTNK
Teekay Tankers Ltd
2.2B
4.6x
---
United StatesXPRO
Expro Group Holdings NV
2.5B
-117.1x
---
United StatesKGS
Kodiak Gas Services Inc
2.2B
32.3x
---
United StatesDKL
Delek Logistics Partners LP
1.9B
14.4x
+1.79%
United StatesHLX
Helix Energy Solutions Group Inc
1.5B
-47.6x
---
United StatesINSW
International Seaways Inc
2.7B
5.1x
---
As of 2024-06-17

Company Information

Teekay Tankers Ltd. is a provider of marine transportation to global oil industries. The Company is engaged in the business of owning and operating crude oil and product tankers. It provides vessel operation services for various vessels under the contracts with the Australian Government. Under these contracts the Company delivers all constituent support capabilities: vessel operations, engineering support, maintenance support, supply support, crewing and training and provide support services. The Company owns a fleet of approximately 45 double-hull tankers, including 25 Suezmax tankers, 10 Aframax tankers and nine LR2 product tankers. The Company also owns a very large crude carrier (VLCC) through a 50% owned joint venture. Its tanker segment consists of the operation of its tankers, including the operations from those tankers employed on full-service lightering contracts and the United State based ship-to-ship support service operations, including its lightering support services.

Contact Information

Headquarters
Suite 2100 Bentall 5 550 Burrard StreetHAMILTON, BC, Bermuda HM 08
Phone
604-683-3529
Fax
604-844-6600

Executives

Chairman of the Board
Kenneth Hvid
President, Chief Executive Officer
Kevin Mackay
Chief Financial Officer
Stewart Andrade
Independent Director
Peter Antturi
Independent Director
Sai Chu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$1.3B
Shares Outstanding
34.3M
Dividend Yield
1.52%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-20-24
Pay Date
05-31-24
Beta
-0.29
EPS
$14.14
Book Value
$44.75
P/E Ratio
4.6x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
3.8x
Operating Margin
37.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.