Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TNK |
---|---|---|
09:32 ET | 3047 | 59.02 |
09:34 ET | 500 | 58.69 |
09:36 ET | 500 | 58.78 |
09:38 ET | 2296 | 58.8 |
09:39 ET | 600 | 58.62 |
09:41 ET | 350 | 58.4 |
09:43 ET | 1702 | 58.56 |
09:45 ET | 1227 | 58.19 |
09:48 ET | 1000 | 58.16 |
09:50 ET | 1104 | 58.199 |
09:52 ET | 529 | 58.35 |
09:54 ET | 500 | 58.31 |
09:56 ET | 370 | 58.48 |
09:57 ET | 300 | 58.4 |
09:59 ET | 100 | 58.49 |
10:01 ET | 1353 | 58.5 |
10:03 ET | 500 | 58.51 |
10:08 ET | 5060 | 58.655 |
10:10 ET | 1316 | 58.5 |
10:12 ET | 100 | 58.58 |
10:19 ET | 792 | 58.5 |
10:21 ET | 569 | 58.555 |
10:24 ET | 2211 | 58.35 |
10:26 ET | 550 | 58.36 |
10:28 ET | 300 | 58.33 |
10:32 ET | 707 | 58.39 |
10:35 ET | 700 | 58.3 |
10:37 ET | 200 | 58.3 |
10:39 ET | 186 | 58.36 |
10:42 ET | 1403 | 58.28 |
10:46 ET | 1199 | 58.34 |
10:48 ET | 356 | 58.42 |
10:50 ET | 602 | 58.37 |
10:51 ET | 1188 | 58.34 |
10:53 ET | 1753 | 58.32 |
10:55 ET | 200 | 58.26 |
10:57 ET | 1373 | 58.24 |
11:00 ET | 500 | 58.17 |
11:02 ET | 100 | 58.17 |
11:04 ET | 300 | 58.17 |
11:06 ET | 2117 | 58.16 |
11:08 ET | 400 | 58.18 |
11:09 ET | 100 | 58.18 |
11:11 ET | 400 | 58.19 |
11:13 ET | 706 | 58.185 |
11:18 ET | 500 | 58.16 |
11:20 ET | 2151 | 58.1 |
11:22 ET | 2714 | 58 |
11:24 ET | 600 | 57.995 |
11:26 ET | 772 | 57.83 |
11:27 ET | 300 | 57.77 |
11:29 ET | 200 | 57.835 |
11:31 ET | 858 | 57.88 |
11:33 ET | 100 | 57.85 |
11:36 ET | 2936 | 57.65 |
11:38 ET | 200 | 57.675 |
11:40 ET | 250 | 57.67 |
11:42 ET | 631 | 57.7 |
11:44 ET | 300 | 57.78 |
11:45 ET | 1050 | 57.76 |
11:47 ET | 100 | 57.71 |
11:49 ET | 200 | 57.85 |
11:51 ET | 7575 | 58.2 |
11:54 ET | 435 | 58.17 |
11:56 ET | 100 | 58.18 |
11:58 ET | 200 | 58.125 |
12:00 ET | 571 | 58.11 |
12:03 ET | 800 | 58.08 |
12:05 ET | 100 | 58.05 |
12:07 ET | 100 | 58.05 |
12:09 ET | 2213 | 58.2 |
12:12 ET | 1245 | 58.06 |
12:14 ET | 499 | 58.12 |
12:16 ET | 433 | 58.1499 |
12:21 ET | 563 | 58.03 |
12:23 ET | 1749 | 58.01 |
12:25 ET | 350 | 58.05 |
12:27 ET | 614 | 57.99 |
12:30 ET | 277 | 58.0211 |
12:32 ET | 599 | 58.01 |
12:34 ET | 568 | 58.05 |
12:36 ET | 200 | 58.07 |
12:38 ET | 400 | 58.055 |
12:43 ET | 300 | 58 |
12:45 ET | 101 | 58.02 |
12:48 ET | 100 | 58.065 |
12:50 ET | 200 | 58.065 |
12:52 ET | 1400 | 58.08 |
12:54 ET | 1199 | 58.145 |
12:56 ET | 100 | 58.15 |
12:57 ET | 400 | 58.12 |
12:59 ET | 1608 | 58.205 |
01:01 ET | 428 | 58.18 |
01:03 ET | 100 | 58.23 |
01:06 ET | 300 | 58.3 |
01:08 ET | 200 | 58.31 |
01:12 ET | 300 | 58.2 |
01:14 ET | 1428 | 58.3 |
01:15 ET | 700 | 58.25 |
01:19 ET | 200 | 58.15 |
01:21 ET | 312 | 58.21 |
01:24 ET | 349 | 58.15 |
01:26 ET | 200 | 58.15 |
01:28 ET | 788 | 58.0677 |
01:30 ET | 300 | 58.06 |
01:33 ET | 100 | 58.04 |
01:35 ET | 345 | 58.05 |
01:37 ET | 821 | 58.1 |
01:39 ET | 1476 | 58.01 |
01:42 ET | 100 | 58.035 |
01:44 ET | 100 | 58.035 |
01:46 ET | 500 | 58.04 |
01:48 ET | 100 | 58.04 |
01:50 ET | 700 | 58.063 |
01:51 ET | 370 | 58.08 |
01:53 ET | 200 | 58.095 |
01:55 ET | 100 | 58.095 |
01:57 ET | 600 | 58.1 |
02:00 ET | 1860 | 58.17 |
02:02 ET | 411 | 58.175 |
02:04 ET | 100 | 58.23 |
02:06 ET | 813 | 58.17 |
02:08 ET | 200 | 58.2 |
02:09 ET | 100 | 58.14 |
02:11 ET | 237 | 58.22 |
02:15 ET | 600 | 58.225 |
02:22 ET | 100 | 58.21 |
02:24 ET | 1341 | 58.17 |
02:26 ET | 800 | 58.185 |
02:27 ET | 2440 | 58.08 |
02:29 ET | 840 | 58.12 |
02:31 ET | 700 | 58.11 |
02:33 ET | 1306 | 58.08 |
02:38 ET | 100 | 58.06 |
02:40 ET | 500 | 58.12 |
02:42 ET | 100 | 58.115 |
02:44 ET | 300 | 58.1 |
02:45 ET | 1054 | 58.135 |
02:47 ET | 350 | 58.205 |
02:49 ET | 873 | 58.21 |
02:51 ET | 688 | 58.21 |
02:54 ET | 500 | 58.19 |
02:56 ET | 830 | 58.17 |
02:58 ET | 500 | 58.14 |
03:00 ET | 913 | 58.181 |
03:02 ET | 500 | 58.13 |
03:03 ET | 100 | 58.15 |
03:05 ET | 100 | 58.17 |
03:07 ET | 1000 | 58.16 |
03:09 ET | 1543 | 58.11 |
03:12 ET | 585 | 58.02 |
03:14 ET | 200 | 58.045 |
03:16 ET | 2641 | 58.16 |
03:18 ET | 1370 | 58.09 |
03:20 ET | 302 | 58.0675 |
03:21 ET | 664 | 58.03 |
03:23 ET | 2596 | 58.115 |
03:25 ET | 100 | 58.115 |
03:27 ET | 100 | 58.125 |
03:30 ET | 800 | 58.25 |
03:32 ET | 1200 | 58.365 |
03:34 ET | 4137 | 58.4 |
03:36 ET | 1659 | 58.33 |
03:38 ET | 2541 | 58.42 |
03:39 ET | 1216 | 58.359 |
03:41 ET | 2997 | 58.435 |
03:43 ET | 1229 | 58.43 |
03:45 ET | 4179 | 58.37 |
03:48 ET | 3901 | 58.54 |
03:50 ET | 2290 | 58.54 |
03:52 ET | 11317 | 58.46 |
03:54 ET | 2958 | 58.46 |
03:56 ET | 6588 | 58.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Teekay Tankers Ltd | 2.0B | 4.6x | --- |
Expro Group Holdings NV | 1.9B | -129.3x | --- |
Delek Logistics Partners LP | 2.0B | 14.8x | +1.79% |
Helix Energy Solutions Group Inc | 1.6B | -212.4x | --- |
International Seaways Inc | 2.6B | 4.9x | --- |
RPC Inc | 1.3B | 11.4x | +2.26% |
Teekay Tankers Ltd. is a Bermuda-based company. The Company is a provider of marine transportation to global oil industries. The Company is engaged in the business of owning and operating crude oil and product tankers. It provides vessel operation services for various vessels under the contracts with the Australian Government. The Company also provide ship-to-ship (STS) support services, along with tanker commercial management, and technical management operations. The Company owns a fleet of approximately 43 double-hull tankers, including 25 Supermax tankers,18 Aframax / long range two (LR2) tankers. The Company also owns a crude carrier (VLCC) through a 50% owned joint venture. The Company owns a ship-to-ship transfer business that performs full-service lightering and lightering support operations in the United States, Gulf, and Caribbean. The Company's subsidiaries are Americas Spirit L.L.C., Axel Spirit L.L.C., Helga Spirit L.L.C., Jiao long Spirit L.L.C., and among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 34.3M |
Dividend Yield | 1.71% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-23-24 |
Beta | -0.33 |
EPS | $12.84 |
Book Value | $44.75 |
P/E Ratio | 4.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 35.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.