Teekay Tankers LtdNYSE:TNK
- LAST PRICE43.2100
- TODAY'S CHANGE (%)-1.6100 (-3.5921%)
- Bid / Lots41.7500/ 5
- Ask / Lots44.6200/ 1
- Open / Previous Close45.0000 / 44.8200
- Day Range
- 52 Week Range
- Volume286,315
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TNK |
|---|---|---|
| 09:32 ET | 12968 | 45.1919 |
| 09:33 ET | 200 | 44.97 |
| 09:35 ET | 400 | 44.87 |
| 09:37 ET | 400 | 44.63 |
| 09:39 ET | 1000 | 44.655 |
| 09:42 ET | 111 | 44.655 |
| 09:44 ET | 1000 | 44.76 |
| 09:46 ET | 100 | 44.8 |
| 09:48 ET | 100 | 44.82 |
| 09:50 ET | 1250 | 44.62 |
| 09:51 ET | 5999 | 44.38 |
| 09:53 ET | 200 | 44.46 |
| 09:55 ET | 1089 | 44.46 |
| 09:57 ET | 348 | 44.525 |
| 10:02 ET | 1500 | 44.38 |
| 10:04 ET | 800 | 44.405 |
| 10:08 ET | 210 | 44.2 |
| 10:09 ET | 100 | 44.12 |
| 10:11 ET | 511 | 44.13 |
| 10:18 ET | 309 | 44.2 |
| 10:20 ET | 303 | 44.24 |
| 10:22 ET | 713 | 44.137 |
| 10:24 ET | 200 | 44.155 |
| 10:26 ET | 300 | 44.23 |
| 10:27 ET | 300 | 44.185 |
| 10:29 ET | 100 | 44.24 |
| 10:31 ET | 200 | 44.22 |
| 10:33 ET | 178 | 44.244 |
| 10:36 ET | 402 | 44.15 |
| 10:38 ET | 2083 | 43.955 |
| 10:40 ET | 1087 | 44.07 |
| 10:44 ET | 400 | 44 |
| 10:45 ET | 720 | 43.96 |
| 10:47 ET | 200 | 43.92 |
| 10:51 ET | 100 | 43.99 |
| 10:54 ET | 235 | 43.945 |
| 10:56 ET | 1171 | 43.98 |
| 10:58 ET | 515 | 43.92 |
| 11:03 ET | 100 | 43.89 |
| 11:07 ET | 1234 | 43.93 |
| 11:09 ET | 878 | 43.8 |
| 11:12 ET | 200 | 43.68 |
| 11:14 ET | 1557 | 43.7 |
| 11:16 ET | 692 | 43.76 |
| 11:18 ET | 488 | 43.6901 |
| 11:20 ET | 400 | 43.6 |
| 11:23 ET | 875 | 43.5405 |
| 11:25 ET | 398 | 43.69 |
| 11:27 ET | 138 | 43.6413 |
| 11:32 ET | 781 | 43.65 |
| 11:34 ET | 902 | 43.57 |
| 11:36 ET | 397 | 43.61 |
| 11:38 ET | 457 | 43.65 |
| 11:39 ET | 1964 | 43.64 |
| 11:41 ET | 725 | 43.65 |
| 11:43 ET | 1783 | 43.725 |
| 11:45 ET | 200 | 43.725 |
| 11:48 ET | 799 | 43.89 |
| 11:50 ET | 334 | 43.795 |
| 11:52 ET | 600 | 43.72 |
| 11:54 ET | 298 | 43.6571 |
| 11:56 ET | 1032 | 43.67 |
| 11:57 ET | 100 | 43.63 |
| 11:59 ET | 912 | 43.57 |
| 12:03 ET | 3136 | 43.57 |
| 12:06 ET | 2686 | 43.5283 |
| 12:08 ET | 400 | 43.52 |
| 12:10 ET | 1439 | 43.5201 |
| 12:12 ET | 100 | 43.55 |
| 12:14 ET | 631 | 43.635 |
| 12:17 ET | 556 | 43.671 |
| 12:19 ET | 100 | 43.64 |
| 12:21 ET | 200 | 43.64 |
| 12:24 ET | 818 | 43.68 |
| 12:26 ET | 500 | 43.7139 |
| 12:28 ET | 492 | 43.66 |
| 12:35 ET | 1082 | 43.67 |
| 12:42 ET | 300 | 43.68 |
| 12:44 ET | 300 | 43.67 |
| 12:46 ET | 200 | 43.73 |
| 12:51 ET | 1525 | 43.69 |
| 12:53 ET | 100 | 43.72 |
| 12:55 ET | 250 | 43.7 |
| 01:02 ET | 302 | 43.73 |
| 01:04 ET | 313 | 43.745 |
| 01:06 ET | 483 | 43.71 |
| 01:08 ET | 582 | 43.75 |
| 01:11 ET | 500 | 43.76 |
| 01:15 ET | 536 | 43.77 |
| 01:18 ET | 100 | 43.76 |
| 01:20 ET | 600 | 43.74 |
| 01:22 ET | 200 | 43.73 |
| 01:24 ET | 195 | 43.76 |
| 01:26 ET | 100 | 43.72 |
| 01:29 ET | 299 | 43.74 |
| 01:31 ET | 500 | 43.69 |
| 01:33 ET | 365 | 43.67 |
| 01:36 ET | 100 | 43.645 |
| 01:38 ET | 100 | 43.63 |
| 01:44 ET | 2178 | 43.55 |
| 01:45 ET | 200 | 43.535 |
| 01:51 ET | 816 | 43.56 |
| 01:54 ET | 1183 | 43.425 |
| 01:56 ET | 100 | 43.37 |
| 02:03 ET | 300 | 43.31 |
| 02:09 ET | 961 | 43.4 |
| 02:14 ET | 100 | 43.36 |
| 02:16 ET | 2196 | 43.29 |
| 02:20 ET | 182 | 43.29 |
| 02:21 ET | 1807 | 43.37 |
| 02:23 ET | 546 | 43.33 |
| 02:25 ET | 201 | 43.37 |
| 02:27 ET | 677 | 43.336 |
| 02:30 ET | 4195 | 43.35 |
| 02:32 ET | 2102 | 43.34 |
| 02:34 ET | 1146 | 43.37 |
| 02:38 ET | 500 | 43.3466 |
| 02:39 ET | 303 | 43.32 |
| 02:41 ET | 312 | 43.31 |
| 02:43 ET | 108 | 43.31 |
| 03:15 ET | 2023 | 43.255 |
| 03:17 ET | 443 | 43.28 |
| 03:21 ET | 772 | 43.27 |
| 03:24 ET | 475 | 43.2404 |
| 03:26 ET | 2000 | 43.26 |
| 03:28 ET | 748 | 43.24 |
| 03:30 ET | 1276 | 43.26 |
| 03:33 ET | 3189 | 43.285 |
| 03:35 ET | 1642 | 43.29 |
| 03:37 ET | 325 | 43.28 |
| 03:39 ET | 1136 | 43.27 |
| 03:42 ET | 999 | 43.23 |
| 03:44 ET | 1045 | 43.19 |
| 03:46 ET | 2243 | 43.18 |
| 03:48 ET | 3590 | 43.2 |
| 03:50 ET | 737 | 43.19 |
| 03:51 ET | 3447 | 43.21 |
| 03:53 ET | 4760 | 43.26 |
| 03:55 ET | 2768 | 43.26 |
| 03:57 ET | 7702 | 43.27 |
| 04:00 ET | 52208 | 43.21 |
Yesterday
DJ Teekay Tankers Is Maintained at Buy by Jefferies, from 12:32PM ET on Thursday Nov 14, 2024 by Dow Jones
12:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Teekay Tankers Cut to Underperform From Neutral by B of A Securities, from 6:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:52AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 1, 2024
DJ Teekay Tankers Cut to Neutral From Buy by B of A Securities, from 2:46PM ET on Friday Nov 01, 2024 by Dow Jones
2:46PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Teekay Tankers Is Maintained at Buy by Jefferies, from 9:57AM ET on Thursday Oct 31, 2024 by Dow Jones
9:57AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teekay Tankers Ltd | 1.5B | 3.5x | --- |
Helix Energy Solutions Group Inc | 1.6B | 262.7x | --- |
Expro Group Holdings NV | 1.6B | 94.9x | --- |
Select Water Solutions Inc | 1.6B | 22.8x | +15.57% |
RPC Inc | 1.3B | 10.3x | +2.26% |
Delek Logistics Partners LP | 2.0B | 13.8x | +1.79% |
Company Information
Teekay Tankers Ltd. is a Bermuda-based company. The Company's primary business is to own and operate crude oil and refined product. operates mid-sized tankers. In addition, to its core business, the Company also provide STS support services, along with its tanker commercial management operations. The Company owns a fleet of approximately 42 double-hull tankers, including 24 Supermax tankers,18 Aframax/LR2 tankers, and has six time chartered-in tankers. Its vessels are typically employed through a mix of spot tanker market trading and short- or medium-term fixed-rate time charter contracts. The Company also owns a crude carrier (VLCC) through a 50% owned joint venture. It owns a ship-to-ship transfer business that performs full-service lightering and lightering support operations in the United States, Gulf, and Caribbean.
Contact Information
- Headquarters
- 2Nd Floor Swan Building,, 26 Victoria Street,HAMILTON, Bermuda HM12
- Phone
- 441-298-2530
- Fax
- ---
Executives
- Chairman of the Board
- Kenneth Hvid
- President, Chief Executive Officer
- Kevin Mackay
- Chief Financial Officer
- Stewart Andrade
- Independent Director
- Peter Antturi
- Independent Director
- Sai Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 34.3M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-22-24 |
Beta | -0.36 |
EPS | $12.18 |
Book Value | $44.75 |
P/E Ratio | 3.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 34.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
