• LAST PRICE
    74.40
  • TODAY'S CHANGE (%)
    Trending Up1.06 (1.44%)
  • Bid / Lots
    74.39/ 32
  • Ask / Lots
    74.40/ 31
  • Open / Previous Close
    74.46 / 73.34
  • Day Range
    Low 74.13
    High 75.15
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    19,287,783
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.34
TimeVolumeTQQQ
09:32 ET63088374.335
09:34 ET56886374.31
09:36 ET32252374.16
09:38 ET28420474.34
09:39 ET27969974.46
09:41 ET36349274.436
09:43 ET54083174.7165
09:45 ET41366974.8199
09:48 ET43441974.74
09:50 ET34642974.57
09:52 ET40840574.4599
09:54 ET33991374.51
09:56 ET19448874.5599
09:57 ET22414074.675
09:59 ET10968674.61
10:01 ET23687474.7502
10:03 ET22271274.675
10:06 ET14442074.711
10:08 ET15910774.7101
10:10 ET49940974.795
10:12 ET35924975.005
10:14 ET18445674.955
10:15 ET21701974.73
10:17 ET25211474.6901
10:19 ET21723974.625
10:21 ET18022874.7399
10:24 ET11694074.714
10:26 ET16391574.7603
10:28 ET9098774.754
10:30 ET24528174.68
10:32 ET27727774.806
10:33 ET9231574.796705
10:35 ET8625574.75
10:37 ET13096574.58
10:39 ET13289174.6601
10:42 ET12246474.75
10:44 ET11443774.7801
10:46 ET6666574.8116
10:48 ET10316674.82
10:50 ET6591674.82
10:51 ET5879374.76
10:53 ET17040474.65
10:55 ET20434674.46
10:57 ET27917174.51
11:00 ET21168074.4599
11:02 ET12826174.5634
11:04 ET16154174.6193
11:06 ET11137174.69
11:08 ET14444774.6899
11:09 ET12325174.72
11:11 ET11240674.7599
11:13 ET14186074.7798
11:15 ET9348574.7738
11:18 ET7307574.7493
11:20 ET9583974.78
11:22 ET9539674.86
11:24 ET18948874.81
11:26 ET9933274.9
11:27 ET10119674.804
11:29 ET9406374.965
11:31 ET35781575.015
11:33 ET43798775.1
11:36 ET30842174.866
11:38 ET17822574.77
11:40 ET14608174.7499
11:42 ET8708974.7901
11:44 ET16536574.66
11:45 ET11498274.6599
11:47 ET7050574.6601
11:49 ET11598974.609
11:51 ET8878674.6
11:54 ET11188774.63
11:56 ET12263374.655
11:58 ET13129374.5799
12:00 ET16695174.4599
12:02 ET10869974.5199
12:03 ET17798174.41
12:05 ET9954174.435
12:07 ET8773374.5098
12:09 ET8161474.4575
12:12 ET6496474.4799
12:14 ET6359074.3951
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 -0.04%
07/23/2024 -0.04%
07/25/2024 0.08%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.12%
08/01/2024 0.04%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.21%
08/06/2024 Largest Discount-0.29%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 -0.15%
08/12/2024 0.07%
08/13/2024 -0.12%
08/14/2024 -0.17%
08/15/2024 -0.05%
08/16/2024 -0.03%
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 -0.27%
09/03/2024 0.11%
09/04/2024 -0.13%
09/05/2024 0.07%
09/06/2024 0.08%
09/09/2024 -0.07%
09/10/2024 -0.05%
09/11/2024 -0.14%
09/12/2024 -0.05%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 0.04%
09/19/2024 -0.09%
09/20/2024 0.10%
09/23/2024 -0.04%
09/24/2024 0.01%
09/25/2024 -0.02%
09/26/2024 -0.02%
09/27/2024 -0.05%
09/30/2024 -0.02%
10/01/2024 0.08%
10/02/2024 -0.02%
10/03/2024 -0.07%
10/04/2024 -0.11%
10/07/2024 0.15%
10/08/2024 -0.12%
10/09/2024 -0.08%
10/10/2024 0.00%
10/11/2024 -0.07%
10/14/2024 0.02%
10/15/2024 0.17%
10/16/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
64.7%
Cash
33.2%
Non-US Stock
1.9%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology18.6%
Communication Services5.7%
Consumer Cyclical4.7%
Consumer Defensive2.2%
Healthcare2.2%
Industrials1.2%
Basic Mat.0.5%
Utilities0.5%
Financial Serv.s0.2%
Energy0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.2%
Europe
0.9%
Latin America
0.7%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.3%
0.00%
$1.6B
CanadaNasdaq 100 Index Swap
Long
6.2%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
5.1%
0.00%
$1.3B
United StatesAAPL
Apple Inc
Long
3.2%
-0.73%
$803.7M
United StatesUnited States Treasury Bills 0%
Long
3.2%
0.00%
$799.3M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$745.9M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$745.3M
United StatesMSFT
Microsoft Corp
Long
2.9%
-0.73%
$725.7M
United StatesUnited States Treasury Bills 0%
Long
2.8%
0.00%
$692.5M
United StatesNVDA
NVIDIA Corp
Long
2.7%
-0.73%
$675.7M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$24.7B
Shares Out.331.2M
Net Asset Value (NAV)$73.32
Prem/Discount to NAV0.03%
P/E Ratio34.1
Dividend Yield1.28%
Dividend per Share0.95 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%