Tejon Ranch CoNYSE:TRC
- LAST PRICE17.9800
- TODAY'S CHANGE (%)0.1400 (0.7848%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close17.8700 / 17.8400
- Day Range
- 52 Week Range
- Volume139,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRC |
|---|---|---|
| 09:32 ET | 3916 | 17.87 |
| 09:34 ET | 1130 | 17.7493 |
| 09:38 ET | 1092 | 17.8195 |
| 09:39 ET | 803 | 17.7865 |
| 09:41 ET | 294 | 17.91 |
| 09:45 ET | 956 | 17.89 |
| 09:48 ET | 100 | 17.92 |
| 09:50 ET | 100 | 17.85 |
| 09:52 ET | 100 | 17.895 |
| 09:57 ET | 3544 | 17.8 |
| 10:01 ET | 300 | 17.785 |
| 10:03 ET | 100 | 17.76 |
| 10:06 ET | 100 | 17.8 |
| 10:08 ET | 100 | 17.81 |
| 10:10 ET | 290 | 17.8 |
| 10:14 ET | 100 | 17.805 |
| 10:17 ET | 100 | 17.805 |
| 10:19 ET | 100 | 17.92 |
| 10:21 ET | 400 | 17.98 |
| 10:24 ET | 300 | 18.02 |
| 10:28 ET | 100 | 18.05 |
| 10:32 ET | 100 | 18.07 |
| 10:33 ET | 1100 | 18.06 |
| 10:35 ET | 587 | 18.061 |
| 10:37 ET | 200 | 18.05 |
| 10:44 ET | 100 | 18.035 |
| 10:51 ET | 1496 | 17.97 |
| 10:53 ET | 600 | 17.98 |
| 10:55 ET | 1900 | 18.0499 |
| 10:57 ET | 100 | 18 |
| 11:02 ET | 275 | 18.0299 |
| 11:06 ET | 300 | 18.16 |
| 11:08 ET | 400 | 18.23 |
| 11:11 ET | 400 | 18.23 |
| 11:13 ET | 633 | 18.295 |
| 11:18 ET | 941 | 18.29 |
| 11:20 ET | 5549 | 18.3568 |
| 11:22 ET | 733 | 18.4102 |
| 11:24 ET | 295 | 18.3802 |
| 11:26 ET | 100 | 18.365 |
| 11:27 ET | 5171 | 18.21 |
| 11:29 ET | 800 | 18.215 |
| 11:31 ET | 1100 | 18.26 |
| 11:33 ET | 1493 | 18.29 |
| 11:36 ET | 934 | 18.18 |
| 11:38 ET | 228 | 18.17 |
| 11:42 ET | 7765 | 17.92 |
| 11:44 ET | 1900 | 18.01 |
| 11:47 ET | 700 | 18.01 |
| 11:49 ET | 100 | 18.02 |
| 11:51 ET | 600 | 18.03 |
| 11:54 ET | 200 | 18.03 |
| 11:56 ET | 200 | 18.04 |
| 11:58 ET | 900 | 18.05 |
| 12:02 ET | 100 | 18.05 |
| 12:03 ET | 500 | 18.05 |
| 12:09 ET | 300 | 18.035 |
| 12:12 ET | 200 | 18.035 |
| 12:14 ET | 100 | 18.04 |
| 12:16 ET | 300 | 18.04 |
| 12:18 ET | 200 | 18.02 |
| 12:20 ET | 336 | 18.03 |
| 12:21 ET | 702 | 18.025 |
| 12:23 ET | 700 | 17.95 |
| 12:25 ET | 840 | 17.97 |
| 12:27 ET | 300 | 18 |
| 12:36 ET | 200 | 18.01 |
| 12:38 ET | 100 | 18 |
| 12:39 ET | 100 | 18 |
| 12:43 ET | 100 | 18 |
| 12:48 ET | 300 | 18 |
| 12:50 ET | 300 | 18 |
| 12:52 ET | 100 | 18 |
| 12:56 ET | 100 | 18 |
| 12:57 ET | 300 | 18 |
| 01:03 ET | 300 | 17.98 |
| 01:06 ET | 121 | 17.985 |
| 01:14 ET | 700 | 18.02 |
| 01:15 ET | 1595 | 18 |
| 01:26 ET | 350 | 18 |
| 01:32 ET | 300 | 18.03 |
| 01:35 ET | 800 | 18 |
| 01:39 ET | 1100 | 18 |
| 01:42 ET | 300 | 18 |
| 01:44 ET | 100 | 18 |
| 01:46 ET | 300 | 17.97 |
| 01:48 ET | 100 | 17.995 |
| 01:53 ET | 1300 | 18.035 |
| 01:55 ET | 300 | 18.06 |
| 01:57 ET | 200 | 18.14 |
| 02:00 ET | 100 | 18.16 |
| 02:02 ET | 100 | 18.14 |
| 02:06 ET | 100 | 18.15 |
| 02:08 ET | 200 | 18.15 |
| 02:11 ET | 300 | 18.13 |
| 02:13 ET | 3805 | 18.145 |
| 02:15 ET | 100 | 18.145 |
| 02:20 ET | 100 | 18.135 |
| 02:24 ET | 1343 | 18.11 |
| 02:26 ET | 100 | 18.03 |
| 02:27 ET | 100 | 18.035 |
| 02:38 ET | 100 | 18.07 |
| 02:42 ET | 600 | 18.03 |
| 02:44 ET | 210 | 18.03 |
| 02:47 ET | 300 | 18.015 |
| 02:49 ET | 100 | 18 |
| 02:51 ET | 500 | 18 |
| 02:54 ET | 400 | 18 |
| 02:56 ET | 650 | 17.955 |
| 03:00 ET | 200 | 17.9558 |
| 03:02 ET | 100 | 17.95 |
| 03:05 ET | 100 | 17.965 |
| 03:07 ET | 200 | 17.98 |
| 03:12 ET | 600 | 17.975 |
| 03:16 ET | 100 | 17.985 |
| 03:18 ET | 497 | 17.9894 |
| 03:20 ET | 300 | 18 |
| 03:21 ET | 400 | 17.995 |
| 03:23 ET | 1300 | 18 |
| 03:25 ET | 100 | 18.005 |
| 03:27 ET | 200 | 18.005 |
| 03:30 ET | 700 | 17.97 |
| 03:32 ET | 100 | 17.99 |
| 03:34 ET | 100 | 17.93 |
| 03:38 ET | 100 | 17.92 |
| 03:39 ET | 386 | 17.925 |
| 03:43 ET | 534 | 17.935 |
| 03:45 ET | 400 | 17.94 |
| 03:48 ET | 1310 | 17.92 |
| 03:50 ET | 165 | 17.92 |
| 03:52 ET | 200 | 17.89 |
| 03:54 ET | 988 | 17.92 |
| 03:56 ET | 800 | 17.96 |
| 03:57 ET | 2188 | 17.955 |
| 03:59 ET | 2700 | 17.98 |
May 16, 2024
DJ Tejon Ranch Up Over 6%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 1:26PM ET on Thursday May 16, 2024 by Dow Jones
1:26PM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
May 7, 2024
Tejon Ranch Co. Announces First Quarter 2024 Financial Results, from 9:15AM ET on Tuesday May 07, 2024 by Dow Jones
9:15AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Tejon Ranch 1Q Loss/Shr 3c >TRC, from 9:15AM ET on Tuesday May 07, 2024 by Dow Jones
9:15AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tejon Ranch Co | 478.1M | 892.3x | -5.68% |
Maui Land & Pineapple Company Inc | 453.1M | -147.7x | --- |
Mobile Infrastructure Corp | 389.6M | 0.0x | --- |
CTO Realty Growth Inc | 408.7M | 478.1x | -46.05% |
American Realty Investors Inc | 223.2M | 81.4x | -53.09% |
Hysan Development Co Ltd | 1.7B | -15.6x | --- |
Company Information
Tejon Ranch Co. is a diversified real estate development and agribusiness company. The Company’s segments include real estate commercial/industrial, which is engaged in planning and permitting of land held for development, construction of infrastructure, the construction of pre-leased buildings, the construction of buildings to be leased or sold, and the sale of land to third parties for their own development; resort/residential real estate development segment activities, which include land entitlement, land planning and pre-construction engineering and conservation activities; mineral resources segment includes oil and gas royalties, rock and aggregate royalties, royalties from a cement operation leased, and the management of water assets and water infrastructure; farming operations segment farm permanent crops, including the wine grapes, almonds and pistachios, and ranch operations segment consists of game management and ancillary land uses, such as grazing leases and filming.
Contact Information
- Headquarters
- 4436 Lebec Rd PO Box 1000LEBEC, CA, United States 93243-1000
- Phone
- 661-248-3000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Norman Metcalfe
- Director
- Gregory Bielli
- Chief Financial Officer, Executive Vice President
- Brett Brown
- Chief Operating Officer, Executive Vice President
- Allen Lyda
- Executive Vice President - Real Estate
- Hugh McMahon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $478.1M |
|---|---|
Revenue (TTM) | $39.9M |
Shares Outstanding | 26.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $0.02 |
Book Value | $17.47 |
P/E Ratio | 892.3x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 88.6x |
Operating Margin | -20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
