Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRIN |
---|---|---|
09:32 ET | 5683 | 13.61 |
09:34 ET | 1566 | 13.65 |
09:36 ET | 1600 | 13.645 |
09:38 ET | 300 | 13.65 |
09:39 ET | 4847 | 13.68 |
09:41 ET | 1400 | 13.75 |
09:43 ET | 2851 | 13.77 |
09:45 ET | 500 | 13.8 |
09:48 ET | 8014 | 13.77 |
09:50 ET | 4781 | 13.7999 |
09:52 ET | 500 | 13.78 |
09:54 ET | 1900 | 13.79 |
09:56 ET | 4938 | 13.845 |
09:57 ET | 10129 | 13.8302 |
09:59 ET | 2255 | 13.8206 |
10:01 ET | 2324 | 13.815 |
10:03 ET | 840 | 13.8106 |
10:06 ET | 200 | 13.79 |
10:08 ET | 700 | 13.81 |
10:10 ET | 2205 | 13.815 |
10:12 ET | 400 | 13.815 |
10:14 ET | 800 | 13.83 |
10:15 ET | 4079 | 13.855 |
10:17 ET | 3928 | 13.86 |
10:19 ET | 3064 | 13.85 |
10:21 ET | 1200 | 13.85 |
10:24 ET | 400 | 13.85 |
10:26 ET | 1400 | 13.845 |
10:28 ET | 1700 | 13.855 |
10:30 ET | 3984 | 13.835 |
10:32 ET | 800 | 13.845 |
10:33 ET | 3818 | 13.825 |
10:35 ET | 200 | 13.81 |
10:37 ET | 351 | 13.81 |
10:39 ET | 200 | 13.805 |
10:42 ET | 700 | 13.805 |
10:44 ET | 1087 | 13.795 |
10:46 ET | 200 | 13.795 |
10:48 ET | 2050 | 13.795 |
10:50 ET | 2919 | 13.77 |
10:51 ET | 4350 | 13.765 |
10:53 ET | 171 | 13.7607 |
10:55 ET | 12855 | 13.75 |
10:57 ET | 8324 | 13.74 |
11:00 ET | 200 | 13.735 |
11:02 ET | 1500 | 13.73 |
11:04 ET | 346 | 13.735 |
11:06 ET | 900 | 13.725 |
11:08 ET | 1577 | 13.73 |
11:09 ET | 612 | 13.735 |
11:11 ET | 100 | 13.735 |
11:13 ET | 600 | 13.735 |
11:15 ET | 400 | 13.735 |
11:18 ET | 400 | 13.725 |
11:20 ET | 1024 | 13.73 |
11:22 ET | 969 | 13.755 |
11:24 ET | 300 | 13.755 |
11:26 ET | 320 | 13.75 |
11:27 ET | 900 | 13.765 |
11:29 ET | 500 | 13.765 |
11:31 ET | 800 | 13.765 |
11:33 ET | 2652 | 13.785 |
11:36 ET | 100 | 13.785 |
11:40 ET | 2490 | 13.785 |
11:42 ET | 1800 | 13.785 |
11:44 ET | 664 | 13.79 |
11:45 ET | 3780 | 13.78 |
11:47 ET | 1300 | 13.765 |
11:49 ET | 200 | 13.76 |
11:51 ET | 129 | 13.74 |
11:56 ET | 4671 | 13.7301 |
11:58 ET | 890 | 13.735 |
12:00 ET | 1000 | 13.7345 |
12:02 ET | 3410 | 13.767 |
12:03 ET | 882 | 13.76 |
12:07 ET | 642 | 13.77 |
12:09 ET | 936 | 13.764 |
12:12 ET | 445 | 13.755 |
12:14 ET | 1917 | 13.75 |
12:18 ET | 368 | 13.745 |
12:20 ET | 1455 | 13.745 |
12:21 ET | 200 | 13.745 |
12:23 ET | 3943 | 13.745 |
12:27 ET | 100 | 13.745 |
12:30 ET | 100 | 13.745 |
12:32 ET | 294 | 13.745 |
12:34 ET | 3370 | 13.71 |
12:36 ET | 700 | 13.705 |
12:38 ET | 100 | 13.715 |
12:39 ET | 100 | 13.715 |
12:41 ET | 247 | 13.715 |
12:43 ET | 200 | 13.715 |
12:45 ET | 908 | 13.725 |
12:48 ET | 200 | 13.725 |
12:50 ET | 500 | 13.725 |
12:52 ET | 650 | 13.715 |
12:54 ET | 100 | 13.715 |
12:57 ET | 400 | 13.715 |
12:59 ET | 900 | 13.72 |
01:01 ET | 400 | 13.725 |
01:08 ET | 850 | 13.725 |
01:12 ET | 2001 | 13.735 |
01:14 ET | 336 | 13.735 |
01:19 ET | 2521 | 13.735 |
01:21 ET | 600 | 13.735 |
01:24 ET | 3756 | 13.79 |
01:26 ET | 1368 | 13.815 |
01:28 ET | 5404 | 13.82 |
01:30 ET | 996 | 13.84 |
01:32 ET | 374 | 13.835 |
01:33 ET | 2347 | 13.83 |
01:35 ET | 217 | 13.8399 |
01:37 ET | 600 | 13.8342 |
01:39 ET | 3458 | 13.845 |
01:42 ET | 991 | 13.84 |
01:44 ET | 900 | 13.84 |
01:46 ET | 268 | 13.84 |
01:48 ET | 450 | 13.835 |
01:50 ET | 349 | 13.83 |
01:51 ET | 999 | 13.835 |
01:53 ET | 2126 | 13.8399 |
01:55 ET | 400 | 13.835 |
01:57 ET | 1076 | 13.834 |
02:00 ET | 200 | 13.835 |
02:02 ET | 21591 | 13.825 |
02:06 ET | 300 | 13.825 |
02:08 ET | 200 | 13.825 |
02:09 ET | 187 | 13.825 |
02:11 ET | 815 | 13.825 |
02:13 ET | 1707 | 13.84 |
02:15 ET | 3809 | 13.835 |
02:18 ET | 1300 | 13.83 |
02:20 ET | 963 | 13.825 |
02:22 ET | 1400 | 13.825 |
02:24 ET | 100 | 13.83 |
02:26 ET | 7257 | 13.835 |
02:27 ET | 2520 | 13.8402 |
02:29 ET | 1164 | 13.84 |
02:33 ET | 445 | 13.835 |
02:36 ET | 1288 | 13.82 |
02:38 ET | 200 | 13.83 |
02:40 ET | 2479 | 13.835 |
02:42 ET | 2371 | 13.835 |
02:44 ET | 2016 | 13.84 |
02:45 ET | 271 | 13.845 |
02:47 ET | 15010 | 13.855 |
02:49 ET | 455 | 13.86 |
02:51 ET | 1100 | 13.865 |
02:54 ET | 1050 | 13.865 |
02:56 ET | 345 | 13.865 |
02:58 ET | 1600 | 13.85 |
03:00 ET | 200 | 13.85 |
03:02 ET | 425 | 13.86 |
03:07 ET | 858 | 13.86 |
03:09 ET | 4900 | 13.855 |
03:12 ET | 1947 | 13.85 |
03:14 ET | 500 | 13.835 |
03:16 ET | 1025 | 13.8401 |
03:18 ET | 2236 | 13.835 |
03:20 ET | 400 | 13.835 |
03:23 ET | 3115 | 13.821 |
03:25 ET | 294 | 13.825 |
03:27 ET | 6143 | 13.81 |
03:30 ET | 303 | 13.815 |
03:32 ET | 400 | 13.815 |
03:34 ET | 246 | 13.815 |
03:36 ET | 887 | 13.815 |
03:38 ET | 4656 | 13.79 |
03:39 ET | 1600 | 13.795 |
03:41 ET | 3071 | 13.78 |
03:43 ET | 200 | 13.78 |
03:45 ET | 1278 | 13.775 |
03:48 ET | 6449 | 13.805 |
03:50 ET | 1632 | 13.81 |
03:52 ET | 4824 | 13.805 |
03:54 ET | 7132 | 13.795 |
03:56 ET | 5975 | 13.815 |
03:57 ET | 10696 | 13.795 |
03:59 ET | 41874 | 13.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trinity Capital Inc | 726.9M | 8.6x | --- |
BlackRock TCP Capital Corp | 698.4M | -15.2x | -2.94% |
GAMCO Investors Inc | 602.8M | 10.1x | -10.18% |
Cion Investment Corp | 629.2M | 5.0x | +26.01% |
Cantaloupe Inc | 656.9M | 57.6x | --- |
Nuveen Churchill Direct Lending Corp | 933.6M | 9.2x | +121.17% |
Trinity Capital Inc. is a United States-based company. It is an internally managed, closed-end, non-diversified management investment company that operates as a business development company. It is a specialty lending company that provides debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its investment objective is to generate current income and, to a lesser extent, capital appreciation through its investments. It seeks to achieve its investment objective by making investments consisting primarily of term loans and equipment financings and, to a lesser extent, working capital loans, equity and equity-related investments. Its equipment financings involve loans for general or specific use, including acquiring equipment that is secured by the equipment or other assets of the portfolio company.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $726.9M |
---|---|
Revenue (TTM) | $199.4M |
Shares Outstanding | 53.4M |
Dividend Yield | 14.80% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.59 |
EPS | $1.61 |
Book Value | $13.19 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.