Trinity Capital IncNASDAQ:TRIN
- LAST PRICE13.9300
- TODAY'S CHANGE (%)0.0100 (0.0718%)
- Bid / Lots13.9600/ 10
- Ask / Lots14.0000/ 1
- Open / Previous Close14.0000 / 13.9200
- Day Range
- 52 Week Range
- Volume1,325,700
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIN |
|---|---|---|
| 09:32 ET | 11183 | 14 |
| 09:34 ET | 3741 | 13.99 |
| 09:36 ET | 11582 | 13.97 |
| 09:38 ET | 425 | 13.9823 |
| 09:39 ET | 2800 | 13.9698 |
| 09:41 ET | 10369 | 13.98 |
| 09:43 ET | 13249 | 13.9799 |
| 09:45 ET | 2025 | 13.999 |
| 09:48 ET | 11311 | 14 |
| 09:50 ET | 2714 | 14.01 |
| 09:52 ET | 14747 | 14 |
| 09:54 ET | 3467 | 14 |
| 09:56 ET | 14521 | 13.9757 |
| 09:57 ET | 1295 | 13.985 |
| 09:59 ET | 1899 | 14 |
| 10:01 ET | 4962 | 14.0075 |
| 10:03 ET | 4500 | 14.0101 |
| 10:06 ET | 6303 | 14.03 |
| 10:08 ET | 3260 | 14.0257 |
| 10:10 ET | 6036 | 14.03 |
| 10:12 ET | 5745 | 14.03 |
| 10:14 ET | 1343 | 14.02 |
| 10:15 ET | 22328 | 14.01 |
| 10:17 ET | 650 | 14.01 |
| 10:19 ET | 500 | 14.005 |
| 10:21 ET | 4900 | 14.015 |
| 10:24 ET | 1700 | 14.0105 |
| 10:26 ET | 5950 | 14.025 |
| 10:28 ET | 2094 | 14.0217 |
| 10:30 ET | 2000 | 14.025 |
| 10:32 ET | 3661 | 14.025 |
| 10:33 ET | 4540 | 14.025 |
| 10:35 ET | 5265 | 14.025 |
| 10:39 ET | 250 | 14.025 |
| 10:42 ET | 16195 | 14.025 |
| 10:44 ET | 57479 | 14.06 |
| 10:46 ET | 1100 | 14.03 |
| 10:48 ET | 3059 | 14.045 |
| 10:50 ET | 1008 | 14.045 |
| 10:51 ET | 300 | 14.05 |
| 10:53 ET | 430 | 14.048 |
| 10:55 ET | 100 | 14.045 |
| 10:57 ET | 400 | 14.045 |
| 11:00 ET | 404 | 14.045 |
| 11:02 ET | 900 | 14.04 |
| 11:04 ET | 100 | 14.045 |
| 11:06 ET | 100 | 14.04 |
| 11:08 ET | 153 | 14.045 |
| 11:09 ET | 1018 | 14.045 |
| 11:11 ET | 1973 | 14.035 |
| 11:13 ET | 6160 | 14.0258 |
| 11:15 ET | 100 | 14.025 |
| 11:18 ET | 100 | 14.02 |
| 11:20 ET | 680 | 14.04 |
| 11:22 ET | 4819 | 14.0399 |
| 11:24 ET | 1491 | 14.0309 |
| 11:26 ET | 100 | 14.035 |
| 11:27 ET | 10734 | 14.03 |
| 11:29 ET | 1416 | 14.0201 |
| 11:31 ET | 7959 | 14.03 |
| 11:33 ET | 6920 | 14.025 |
| 11:36 ET | 3800 | 14.0207 |
| 11:38 ET | 1585 | 14.025 |
| 11:40 ET | 1100 | 14.025 |
| 11:42 ET | 17203 | 14.0291 |
| 11:44 ET | 10100 | 14.025 |
| 11:45 ET | 2342 | 14.025 |
| 11:49 ET | 1178 | 14.0273 |
| 11:51 ET | 8885 | 14.025 |
| 11:54 ET | 352 | 14.03 |
| 11:56 ET | 200 | 14.025 |
| 11:58 ET | 1631 | 14.015 |
| 12:00 ET | 7086 | 14.02 |
| 12:02 ET | 5305 | 14.015 |
| 12:03 ET | 400 | 14.015 |
| 12:05 ET | 5450 | 14.015 |
| 12:07 ET | 1034 | 14.012 |
| 12:09 ET | 1893 | 14.02 |
| 12:12 ET | 1000 | 14.025 |
| 12:14 ET | 300 | 14.025 |
| 12:16 ET | 3041 | 14.0291 |
| 12:18 ET | 200 | 14.025 |
| 12:20 ET | 6588 | 14.025 |
| 12:21 ET | 200 | 14.025 |
| 12:23 ET | 1000 | 14.025 |
| 12:25 ET | 416 | 14.025 |
| 12:27 ET | 6368 | 14.02 |
| 12:30 ET | 1264 | 14.02 |
| 12:32 ET | 4600 | 14.02 |
| 12:36 ET | 276 | 14.025 |
| 12:38 ET | 2270 | 14.02 |
| 12:39 ET | 950 | 14.01 |
| 12:41 ET | 750 | 14.01 |
| 12:45 ET | 400 | 14.015 |
| 12:48 ET | 2892 | 14.015 |
| 12:52 ET | 970 | 14.015 |
| 12:54 ET | 7592 | 14.015 |
| 12:56 ET | 1535 | 14.0154 |
| 12:57 ET | 125 | 14.015 |
| 12:59 ET | 1255 | 14.01 |
| 01:01 ET | 10647 | 14.01 |
| 01:03 ET | 700 | 14.015 |
| 01:06 ET | 275 | 14.015 |
| 01:08 ET | 5259 | 14.015 |
| 01:12 ET | 5085 | 14.01 |
| 01:14 ET | 8300 | 14.01 |
| 01:15 ET | 500 | 14.015 |
| 01:17 ET | 1100 | 14.015 |
| 01:19 ET | 4517 | 14.01 |
| 01:21 ET | 3297 | 14.015 |
| 01:24 ET | 1700 | 14.01 |
| 01:26 ET | 740 | 14.0199 |
| 01:30 ET | 100 | 14.01 |
| 01:32 ET | 1971 | 14.015 |
| 01:33 ET | 1836 | 14.01 |
| 01:35 ET | 800 | 14.01 |
| 01:37 ET | 605 | 14.015 |
| 01:39 ET | 100 | 14.015 |
| 01:42 ET | 200 | 14.015 |
| 01:44 ET | 140 | 14.01 |
| 01:46 ET | 200 | 14.015 |
| 01:50 ET | 15000 | 14.015 |
| 01:51 ET | 300 | 14.01 |
| 01:53 ET | 396 | 14.014 |
| 01:55 ET | 153148 | 13.985 |
| 01:57 ET | 12669 | 13.99 |
| 02:02 ET | 921 | 13.9891 |
| 02:04 ET | 1556 | 13.985 |
| 02:06 ET | 1694 | 13.9891 |
| 02:08 ET | 3530 | 13.98 |
| 02:09 ET | 109 | 13.9799 |
| 02:11 ET | 107 | 13.975 |
| 02:13 ET | 325 | 13.96 |
| 02:15 ET | 100 | 13.965 |
| 02:18 ET | 1100 | 13.97 |
| 02:20 ET | 405 | 13.955 |
| 02:22 ET | 7938 | 13.96 |
| 02:24 ET | 600 | 13.965 |
| 02:26 ET | 1601 | 13.9788 |
| 02:27 ET | 20636 | 13.945 |
| 02:29 ET | 200 | 13.945 |
| 02:31 ET | 120 | 13.945 |
| 02:33 ET | 1500 | 13.94 |
| 02:36 ET | 1986 | 13.939 |
| 02:38 ET | 2153 | 13.9312 |
| 02:40 ET | 1800 | 13.94 |
| 02:42 ET | 7100 | 13.9309 |
| 02:44 ET | 589 | 13.935 |
| 02:45 ET | 1900 | 13.935 |
| 02:47 ET | 430 | 13.9453 |
| 02:51 ET | 350 | 13.945 |
| 02:54 ET | 2708 | 13.9493 |
| 02:56 ET | 300 | 13.94 |
| 02:58 ET | 700 | 13.94 |
| 03:00 ET | 4189 | 13.94 |
| 03:02 ET | 1220 | 13.945 |
| 03:03 ET | 307 | 13.945 |
| 03:05 ET | 1371 | 13.945 |
| 03:07 ET | 3294 | 13.94 |
| 03:09 ET | 1811 | 13.935 |
| 03:12 ET | 7407 | 13.9399 |
| 03:14 ET | 1507 | 13.9336 |
| 03:16 ET | 904 | 13.935 |
| 03:18 ET | 400 | 13.935 |
| 03:20 ET | 591 | 13.93 |
| 03:21 ET | 903 | 13.9299 |
| 03:23 ET | 13020 | 13.93 |
| 03:25 ET | 3455 | 13.9499 |
| 03:27 ET | 3701 | 13.935 |
| 03:30 ET | 18781 | 13.94 |
| 03:32 ET | 650 | 13.935 |
| 03:34 ET | 281 | 13.935 |
| 03:36 ET | 827 | 13.9399 |
| 03:38 ET | 200 | 13.935 |
| 03:39 ET | 1926 | 13.9356 |
| 03:41 ET | 5221 | 13.9352 |
| 03:43 ET | 21366 | 13.935 |
| 03:45 ET | 28771 | 13.93 |
| 03:48 ET | 10551 | 13.935 |
| 03:50 ET | 3738 | 13.935 |
| 03:52 ET | 25993 | 13.93 |
| 03:54 ET | 34750 | 13.93 |
| 03:56 ET | 7022 | 13.925 |
| 03:57 ET | 53494 | 13.93 |
| 03:59 ET | 159469 | 13.93 |
Sep 19, 2024
Trinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow JonesPress Release: Trinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Press Release: Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow JonesTrinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
Press Release: Trinity Capital Inc. Provides $30 Million in Growth Capital to Slingshot Aerospace, from 8:30AM ET on Thursday Sep 12, 2024 by Dow Jones
8:30AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Capital Inc | 742.9M | 8.7x | --- |
BlackRock TCP Capital Corp | 691.6M | -15.8x | -2.94% |
UP Fintech Holding Ltd | 760.0M | 28.4x | --- |
GAMCO Investors Inc | 611.3M | 10.7x | -10.18% |
Cion Investment Corp | 631.3M | 5.1x | +26.01% |
Nuveen Churchill Direct Lending Corp | 973.6M | 9.7x | +121.17% |
Company Information
Trinity Capital Inc. is a United States-based company. It is an internally managed, closed-end, non-diversified management investment company that operates as a business development company. It is a specialty lending company that provides debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its investment objective is to generate current income and, to a lesser extent, capital appreciation through its investments. It seeks to achieve its investment objective by making investments consisting primarily of term loans and equipment financings and, to a lesser extent, working capital loans, equity and equity-related investments. Its equipment financings involve loans for general or specific use, including acquiring equipment that is secured by the equipment or other assets of the portfolio company.
Contact Information
- Headquarters
- 1N 1st Street, Suite 302PHOENIX, AZ, United States 85004
- Phone
- 480-374-5350
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Brown
- President, Chief Executive Officer, Chief Investment Officer, Director
- Kyle Brown
- Chief Financial Officer, Treasurer
- Michael Testa
- Chief Operating Officer
- Gerald Harder
- Chief Compliance Officer, General Counsel, Company Secretary
- Sarah Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $742.9M |
|---|---|
Revenue (TTM) | $199.4M |
Shares Outstanding | 53.4M |
Dividend Yield | 14.64% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.60 |
EPS | $1.61 |
Book Value | $13.19 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
