Tronox Holdings PLCNYSE:TROX
- LAST PRICE14.0500
- TODAY'S CHANGE (%)-0.5800 (-3.9645%)
- Bid / Lots13.3800/ 1
- Ask / Lots14.7000/ 1
- Open / Previous Close14.5600 / 14.6300
- Day Range
- 52 Week Range
- Volume1,437,738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROX |
|---|---|---|
| 09:32 ET | 8175 | 14.525 |
| 09:34 ET | 1600 | 14.59 |
| 09:36 ET | 1469 | 14.585 |
| 09:38 ET | 1610 | 14.56 |
| 09:39 ET | 859 | 14.59 |
| 09:41 ET | 1100 | 14.485 |
| 09:43 ET | 1577 | 14.46 |
| 09:45 ET | 1403 | 14.47 |
| 09:48 ET | 1206 | 14.375 |
| 09:50 ET | 4018 | 14.34 |
| 09:52 ET | 1008 | 14.345 |
| 09:54 ET | 4821 | 14.48 |
| 09:56 ET | 2793 | 14.4662 |
| 09:57 ET | 1400 | 14.475 |
| 09:59 ET | 3725 | 14.51 |
| 10:01 ET | 6273 | 14.615 |
| 10:03 ET | 2384 | 14.6 |
| 10:06 ET | 402 | 14.62 |
| 10:08 ET | 3500 | 14.57 |
| 10:10 ET | 1600 | 14.525 |
| 10:12 ET | 4428 | 14.47 |
| 10:14 ET | 650 | 14.45 |
| 10:15 ET | 800 | 14.43 |
| 10:17 ET | 1800 | 14.42 |
| 10:19 ET | 4546 | 14.4 |
| 10:21 ET | 1740 | 14.43 |
| 10:24 ET | 1243 | 14.495 |
| 10:26 ET | 2726 | 14.505 |
| 10:28 ET | 1870 | 14.44 |
| 10:30 ET | 333 | 14.4 |
| 10:32 ET | 905 | 14.38 |
| 10:33 ET | 3000 | 14.365 |
| 10:35 ET | 3837 | 14.376 |
| 10:37 ET | 2871 | 14.34 |
| 10:39 ET | 3474 | 14.32 |
| 10:42 ET | 855 | 14.29 |
| 10:44 ET | 10585 | 14.28 |
| 10:46 ET | 913 | 14.255 |
| 10:48 ET | 901 | 14.29 |
| 10:50 ET | 1072 | 14.25 |
| 10:51 ET | 8938 | 14.24 |
| 10:53 ET | 5561 | 14.225 |
| 10:55 ET | 4476 | 14.24 |
| 10:57 ET | 4688 | 14.25 |
| 11:00 ET | 1357 | 14.255 |
| 11:02 ET | 3314 | 14.27 |
| 11:04 ET | 1745 | 14.28 |
| 11:06 ET | 2006 | 14.26 |
| 11:08 ET | 1349 | 14.205 |
| 11:09 ET | 2323 | 14.17 |
| 11:11 ET | 4857 | 14.19 |
| 11:13 ET | 1014 | 14.19 |
| 11:15 ET | 3079 | 14.21 |
| 11:18 ET | 1799 | 14.21 |
| 11:20 ET | 2429 | 14.22 |
| 11:22 ET | 2049 | 14.22 |
| 11:24 ET | 1001 | 14.24 |
| 11:26 ET | 1118 | 14.24 |
| 11:27 ET | 1356 | 14.245 |
| 11:29 ET | 2777 | 14.26 |
| 11:31 ET | 2974 | 14.27 |
| 11:33 ET | 250 | 14.27 |
| 11:36 ET | 1019 | 14.27 |
| 11:38 ET | 4407 | 14.3 |
| 11:40 ET | 49716 | 14.24 |
| 11:42 ET | 30471 | 14.235 |
| 11:44 ET | 30037 | 14.2 |
| 11:45 ET | 21426 | 14.15 |
| 11:47 ET | 4590 | 14.105 |
| 11:49 ET | 2613 | 14.13 |
| 11:51 ET | 3257 | 14.16 |
| 11:54 ET | 3917 | 14.155 |
| 11:56 ET | 38666 | 14.16 |
| 11:58 ET | 2304 | 14.155 |
| 12:00 ET | 2266 | 14.14 |
| 12:02 ET | 1772 | 14.11 |
| 12:03 ET | 2612 | 14.11 |
| 12:05 ET | 1157 | 14.14 |
| 12:07 ET | 3952 | 14.14 |
| 12:09 ET | 3256 | 14.14 |
| 12:12 ET | 1798 | 14.135 |
| 12:14 ET | 1684 | 14.13 |
| 12:16 ET | 3746 | 14.11 |
| 12:18 ET | 2530 | 14.09 |
| 12:20 ET | 1984 | 14.09 |
| 12:21 ET | 959 | 14.0848 |
| 12:23 ET | 966 | 14.07 |
| 12:25 ET | 4326 | 14.08 |
| 12:27 ET | 1473 | 14.105 |
| 12:30 ET | 517 | 14.11 |
| 12:32 ET | 1363 | 14.11 |
| 12:34 ET | 1737 | 14.07 |
| 12:36 ET | 5704 | 14.1 |
| 12:38 ET | 1439 | 14.1 |
| 12:39 ET | 1056 | 14.09 |
| 12:41 ET | 900 | 14.06 |
| 12:43 ET | 5302 | 14.05 |
| 12:45 ET | 300 | 14.025 |
| 12:48 ET | 5365 | 14.02 |
| 12:50 ET | 1840 | 14.03 |
| 12:52 ET | 1787 | 14.1 |
| 12:54 ET | 822 | 14.08 |
| 12:56 ET | 3614 | 14.12 |
| 12:57 ET | 1598 | 14.1 |
| 12:59 ET | 5343 | 14.14 |
| 01:01 ET | 303 | 14.11 |
| 01:03 ET | 259 | 14.068 |
| 01:06 ET | 2623 | 14.06 |
| 01:08 ET | 5464 | 14.06 |
| 01:10 ET | 5790 | 14.105 |
| 01:12 ET | 1407 | 14.09 |
| 01:14 ET | 1879 | 14.1 |
| 01:15 ET | 891 | 14.075 |
| 01:17 ET | 1357 | 14.06 |
| 01:19 ET | 14424 | 14.115 |
| 01:21 ET | 200 | 14.11 |
| 01:24 ET | 1146 | 14.115 |
| 01:26 ET | 1500 | 14.115 |
| 01:28 ET | 1725 | 14.08 |
| 01:30 ET | 1105 | 14.105 |
| 01:32 ET | 2603 | 14.1 |
| 01:33 ET | 878 | 14.115 |
| 01:35 ET | 903 | 14.12 |
| 01:37 ET | 1834 | 14.12 |
| 01:39 ET | 600 | 14.13 |
| 01:42 ET | 100 | 14.12 |
| 01:44 ET | 1157 | 14.13 |
| 01:46 ET | 31811 | 14.215 |
| 01:48 ET | 35263 | 14.17 |
| 01:50 ET | 1550 | 14.145 |
| 01:51 ET | 200 | 14.16 |
| 01:55 ET | 1210 | 14.13 |
| 01:57 ET | 31965 | 14.21 |
| 02:00 ET | 50574 | 14.16 |
| 02:02 ET | 7096 | 14.16 |
| 02:04 ET | 23548 | 14.17 |
| 02:06 ET | 679 | 14.21 |
| 02:08 ET | 36158 | 14.18 |
| 02:09 ET | 960 | 14.15 |
| 02:11 ET | 800 | 14.14 |
| 02:13 ET | 1613 | 14.15 |
| 02:15 ET | 1288 | 14.16 |
| 02:18 ET | 28498 | 14.19 |
| 02:20 ET | 1253 | 14.17 |
| 02:22 ET | 207 | 14.16 |
| 02:24 ET | 1100 | 14.17 |
| 02:26 ET | 1199 | 14.16 |
| 02:27 ET | 500 | 14.175 |
| 02:29 ET | 600 | 14.17 |
| 02:31 ET | 1969 | 14.18 |
| 02:33 ET | 1073 | 14.18 |
| 02:36 ET | 3599 | 14.185 |
| 02:38 ET | 2390 | 14.19 |
| 02:40 ET | 2334 | 14.18 |
| 02:44 ET | 2614 | 14.1699 |
| 02:45 ET | 587 | 14.18 |
| 02:47 ET | 600 | 14.185 |
| 02:49 ET | 2242 | 14.15 |
| 02:51 ET | 800 | 14.155 |
| 02:54 ET | 1200 | 14.14 |
| 02:56 ET | 3906 | 14.135 |
| 02:58 ET | 1310 | 14.16 |
| 03:00 ET | 357 | 14.155 |
| 03:02 ET | 1076 | 14.145 |
| 03:03 ET | 1400 | 14.13 |
| 03:05 ET | 400 | 14.13 |
| 03:07 ET | 2162 | 14.1144 |
| 03:09 ET | 1345 | 14.14 |
| 03:12 ET | 1351 | 14.145 |
| 03:14 ET | 1187 | 14.145 |
| 03:16 ET | 1147 | 14.15 |
| 03:18 ET | 3773 | 14.16 |
| 03:20 ET | 477 | 14.155 |
| 03:21 ET | 1000 | 14.155 |
| 03:23 ET | 2350 | 14.1591 |
| 03:25 ET | 1502 | 14.155 |
| 03:27 ET | 4682 | 14.14 |
| 03:30 ET | 1117 | 14.12 |
| 03:32 ET | 7105 | 14.11 |
| 03:34 ET | 2613 | 14.06 |
| 03:36 ET | 3011 | 14.06 |
| 03:38 ET | 6034 | 14.05 |
| 03:39 ET | 1847 | 14.065 |
| 03:41 ET | 4562 | 14.07 |
| 03:43 ET | 1200 | 14.07 |
| 03:45 ET | 1900 | 14.06 |
| 03:48 ET | 5268 | 14.055 |
| 03:50 ET | 6161 | 14.08 |
| 03:52 ET | 5249 | 14.045 |
| 03:54 ET | 13749 | 14.055 |
| 03:56 ET | 8871 | 14.07 |
| 03:57 ET | 19130 | 14.04 |
| 03:59 ET | 309602 | 14.05 |
Yesterday
DJ Tronox Holdings Is Maintained at Outperform by BMO Capital, from 11:57AM ET on Monday Sep 30, 2024 by Dow Jones
11:57AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
DJ Tronox Holdings Is Maintained at Overweight by Barclays, from 11:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
DJ Tronox Holdings Is Maintained at Buy by Goldman Sachs, from 1:22PM ET on Thursday Sep 19, 2024 by Dow Jones
1:22PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 3, 2024
DJ Tronox Holdings Is Maintained at Buy by Goldman Sachs, from 9:53AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:53AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tronox Holdings PLC | 2.3B | -34.9x | --- |
Stepan Co | 1.7B | 51.0x | -18.08% |
Minerals Technologies Inc | 2.5B | 28.4x | -11.01% |
Avient Corp | 4.6B | 39.1x | -5.02% |
Innospec Inc | 2.8B | 18.8x | +7.05% |
Venator Materials PLC | 412.5M | 0.0x | --- |
Company Information
Tronox Holdings plc is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. The Company mines titanium-bearing mineral sands and operates upgrading facilities that produce high-grade titanium feedstock materials, pig iron and other minerals, including the rare earth-bearing mineral, monazite. Its nine pigment facilities located in the United States, Australia, Brazil, United Kingdom, France, the Netherlands, China and the Kingdom of Saudi Arabia (KSA). Its principal products include TiO2 pigment, Ultrafine Specialty TiO2, Zircon (ZrSiO4), High Purity Pig Iron, Monazite, Feedstock and Titanium Tetrachloride. TiO2 pigment is used in a range of products due to its ability to impart whiteness, brightness and opacity. It produces ultrafine TiO2 at its manufacturing facility in Thann, France. It markets ultrafine TiO2 products under the CristalActiv trademark.
Contact Information
- Headquarters
- 263 Tresser Blvd Ste 1100STAMFORD, CT, United States 06901-3227
- Phone
- 203-705-3800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ilan Kaufthal
- Chief Executive Officer, Director
- John Romano
- Chief Financial Officer, Senior Vice President
- D. John Srivisal
- Chief Human Resource Officer, Senior Vice President and Head of SHEQ
- Melissa Zona
- Senior Vice President, General Counsel, Secretary
- Jeffrey Neuman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 157.9M |
Dividend Yield | 3.56% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 08-26-24 |
Pay Date | 09-27-24 |
Beta | 1.63 |
EPS | $-0.40 |
Book Value | $12.35 |
P/E Ratio | -34.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 5.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
