• LAST PRICE
    29.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.8766%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    29.8800/ 1
  • Open / Previous Close
    29.8300 / 29.6600
  • Day Range
    Low 28.0600
    High 30.1900
  • 52 Week Range
    Low 18.4500
    High 36.6600
  • Volume
    1,009,363
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.66
TimeVolumeTRUP
09:32 ET804028.06
09:34 ET30029.992
09:38 ET60030.14
09:39 ET70030.14
09:41 ET120029.9
09:43 ET110030.11
09:45 ET10030.07
09:48 ET491830.01
09:50 ET72030.08
09:52 ET30029.99
09:54 ET150030.03
09:56 ET20030.12
09:57 ET140630.03
09:59 ET140029.82
10:01 ET142429.76
10:03 ET10029.6
10:06 ET60029.6025
10:08 ET20029.615
10:10 ET40029.68
10:12 ET140029.61
10:14 ET70029.57
10:15 ET120029.68
10:17 ET90029.49
10:19 ET791029.44
10:24 ET87229.49
10:26 ET150029.44
10:28 ET30029.45
10:30 ET50029.44
10:32 ET20029.42
10:33 ET10029.51
10:35 ET166029.565
10:37 ET149329.65
10:39 ET60029.67
10:42 ET20029.7
10:44 ET30029.74
10:46 ET75029.74
10:48 ET60029.9
10:50 ET30029.92
10:51 ET50029.94
10:53 ET20029.97
10:55 ET230929.74
10:57 ET10029.775
11:02 ET70029.65
11:04 ET467329.56
11:06 ET10029.5
11:08 ET10029.5
11:11 ET181529.425
11:13 ET80029.3
11:15 ET259629.4
11:20 ET70029.42
11:22 ET55529.45
11:24 ET70029.495
11:26 ET80029.565
11:27 ET20029.62
11:29 ET30029.62
11:33 ET30029.625
11:36 ET82029.73
11:38 ET253529.54
11:40 ET10029.45
11:44 ET20029.56
11:45 ET10029.49
11:47 ET10029.49
11:49 ET72329.55
11:51 ET20029.525
11:54 ET10029.535
11:56 ET30029.545
11:58 ET40029.65
12:02 ET30029.67
12:03 ET71329.68
12:05 ET200729.65
12:09 ET30029.59
12:12 ET20029.67
12:14 ET30029.67
12:16 ET80029.58
12:18 ET84829.47
12:20 ET10629.47
12:21 ET40029.52
12:23 ET126929.5443
12:25 ET161329.61
12:27 ET14929.61
12:30 ET30029.76
12:32 ET221629.64
12:36 ET10029.635
12:38 ET142029.43
12:39 ET80429.36
12:43 ET30029.39
12:45 ET10029.41
12:48 ET145729.36
12:50 ET80029.45
12:52 ET10029.42
12:54 ET20029.47
12:56 ET90029.385
12:57 ET40029.44
12:59 ET70029.49
01:01 ET50029.455
01:03 ET30029.48
01:06 ET20029.48
01:08 ET50029.43
01:10 ET10029.51
01:12 ET24129.5
01:14 ET26929.455
01:15 ET20029.46
01:17 ET212029.32
01:21 ET14229.345
01:28 ET44229.315
01:30 ET129829.23
01:32 ET30029.3
01:33 ET30029.3
01:35 ET30029.29
01:37 ET64329.29
01:39 ET68529.33
01:42 ET24629.32
01:46 ET10029.39
01:48 ET54329.39
01:50 ET60029.315
01:51 ET221529.26
01:53 ET40029.28
01:57 ET20029.27
02:00 ET10029.325
02:04 ET40029.32
02:06 ET21029.3
02:08 ET36429.36
02:09 ET10029.42
02:11 ET66429.42
02:13 ET110029.43
02:15 ET10029.49
02:18 ET67729.46
02:20 ET282729.37
02:22 ET26229.425
02:24 ET50029.385
02:27 ET26229.4
02:29 ET10429.39
02:31 ET50029.35
02:33 ET30029.38
02:36 ET60029.45
02:38 ET66629.45
02:40 ET20029.415
02:42 ET112429.44
02:44 ET20029.46
02:45 ET10029.51
02:47 ET36029.57
02:49 ET65829.645
02:51 ET225329.49
02:54 ET10029.51
02:58 ET159229.47
03:00 ET60229.465
03:02 ET20029.44
03:03 ET50429.39
03:05 ET10029.44
03:07 ET102529.46
03:09 ET10829.45
03:12 ET151829.475
03:14 ET30029.475
03:16 ET24029.51
03:18 ET130029.52
03:20 ET70029.56
03:21 ET86529.45
03:23 ET20029.48
03:25 ET30029.48
03:27 ET367229.4
03:30 ET50929.415
03:32 ET131029.36
03:34 ET31629.2716
03:36 ET80029.34
03:38 ET33729.38
03:39 ET110029.44
03:41 ET197929.41
03:43 ET80029.44
03:45 ET159329.43
03:48 ET50029.425
03:50 ET110029.425
03:52 ET732429.43
03:54 ET284029.345
03:56 ET946029.32
03:57 ET261229.35
03:59 ET596129.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTRUP
Trupanion Inc
1.2B
-45.7x
---
United StatesNWLI
National Western Life Group Inc
1.8B
11.6x
-4.16%
United StatesNEUE
NeueHealth Inc
44.7M
-0.1x
---
United StatesKCLI
Kansas City Life Insurance Co
339.4M
5.7x
+28.51%
United StatesCIA
Citizens Inc
135.0M
5.7x
---
United StatesVERY
Vericity Inc
170.0M
---
---
As of 2024-06-29

Company Information

Trupanion, Inc. is a provider of medical insurance for cats and dogs throughout the United States, Canada, Europe, Puerto Rico, and Australia. The Company operates in two segments: Subscription Business and Other Business. The Subscription Business segment includes subscription fees related to the Company's direct-to-consumer products. The Other Business segment comprises of other product offerings that generally have a business-to-business relationship and a different margin profile than its subscription segment, including writing policies on behalf of third parties and other products and software solutions. The Company’s core Trupanion product provides software that is designed to communicate directly with a veterinary hospitals practice management software. It provides Powered by Trupanion pet insurance product offerings marketed by third parties and, in Canada. The Company’s low and medium average revenue per unit (ARPU) products marketed under the brand Furkin and PHI Direct.

Contact Information

Headquarters
6100 4Th Avenue South, Suite 400SEATTLE, WA, United States 98108
Phone
888-738-7478
Fax
302-636-5454

Executives

Chairman of the Board
Darryl Rawlings
President, Chief Executive Officer
Margaret Tooth
Chief Financial Officer
Fawwad Qureshi
Executive Vice President, Global Support Services
John Gallagher
Executive Vice President, North America and Veterinary Strategy
Steve Weinrauch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$1.2B
Shares Outstanding
42.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$-0.64
Book Value
$7.26
P/E Ratio
-45.7x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
---
Operating Margin
-1.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.