Titan International IncNYSE:TWI
- LAST PRICE7.3000
- TODAY'S CHANGE (%)0.0100 (0.1372%)
- Bid / Lots7.1400/ 1
- Ask / Lots7.4500/ 1
- Open / Previous Close7.4600 / 7.2900
- Day Range
- 52 Week Range
- Volume354,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWI |
|---|---|---|
| 09:32 ET | 4939 | 7.46 |
| 09:34 ET | 402 | 7.4551 |
| 09:36 ET | 300 | 7.45 |
| 09:38 ET | 200 | 7.45 |
| 09:48 ET | 100 | 7.42 |
| 09:52 ET | 1600 | 7.47 |
| 09:56 ET | 1001 | 7.4 |
| 09:59 ET | 850 | 7.35 |
| 10:01 ET | 2098 | 7.37 |
| 10:03 ET | 2162 | 7.36 |
| 10:06 ET | 1586 | 7.35 |
| 10:08 ET | 1500 | 7.36 |
| 10:10 ET | 4000 | 7.33 |
| 10:12 ET | 1738 | 7.31 |
| 10:14 ET | 400 | 7.32 |
| 10:15 ET | 100 | 7.34 |
| 10:17 ET | 406 | 7.35 |
| 10:19 ET | 406 | 7.36 |
| 10:21 ET | 3497 | 7.36 |
| 10:24 ET | 1215 | 7.345 |
| 10:26 ET | 688 | 7.33 |
| 10:28 ET | 123 | 7.33 |
| 10:30 ET | 700 | 7.31 |
| 10:32 ET | 2705 | 7.3 |
| 10:33 ET | 1557 | 7.31 |
| 10:35 ET | 1326 | 7.295 |
| 10:37 ET | 1663 | 7.28 |
| 10:42 ET | 1770 | 7.27 |
| 10:44 ET | 200 | 7.28 |
| 10:46 ET | 719 | 7.275 |
| 10:48 ET | 300 | 7.28 |
| 10:51 ET | 974 | 7.3 |
| 10:53 ET | 800 | 7.31 |
| 10:55 ET | 900 | 7.32 |
| 10:57 ET | 200 | 7.32 |
| 11:00 ET | 901 | 7.34 |
| 11:02 ET | 706 | 7.345 |
| 11:04 ET | 100 | 7.345 |
| 11:08 ET | 200 | 7.35 |
| 11:11 ET | 100 | 7.345 |
| 11:13 ET | 100 | 7.335 |
| 11:15 ET | 100 | 7.34 |
| 11:18 ET | 143 | 7.33 |
| 11:20 ET | 2290 | 7.33 |
| 11:22 ET | 1540 | 7.3 |
| 11:24 ET | 1286 | 7.29 |
| 11:26 ET | 403 | 7.295 |
| 11:27 ET | 344 | 7.3 |
| 11:29 ET | 400 | 7.29 |
| 11:31 ET | 496 | 7.29 |
| 11:33 ET | 200 | 7.28 |
| 11:36 ET | 702 | 7.29 |
| 11:38 ET | 400 | 7.3 |
| 11:40 ET | 700 | 7.3 |
| 11:42 ET | 828 | 7.31 |
| 11:44 ET | 400 | 7.32 |
| 11:45 ET | 615 | 7.315 |
| 11:47 ET | 100 | 7.31 |
| 11:49 ET | 400 | 7.32 |
| 11:51 ET | 200 | 7.32 |
| 11:54 ET | 200 | 7.32 |
| 11:56 ET | 730 | 7.335 |
| 11:58 ET | 527 | 7.335 |
| 12:00 ET | 1700 | 7.335 |
| 12:02 ET | 400 | 7.345 |
| 12:05 ET | 300 | 7.345 |
| 12:09 ET | 200 | 7.345 |
| 12:12 ET | 200 | 7.34 |
| 12:16 ET | 1833 | 7.345 |
| 12:18 ET | 623 | 7.37 |
| 12:20 ET | 256 | 7.37 |
| 12:21 ET | 200 | 7.375 |
| 12:23 ET | 1998 | 7.36 |
| 12:25 ET | 600 | 7.35 |
| 12:30 ET | 100 | 7.345 |
| 12:32 ET | 1436 | 7.34 |
| 12:34 ET | 300 | 7.34 |
| 12:36 ET | 263 | 7.335 |
| 12:38 ET | 2352 | 7.34 |
| 12:39 ET | 841 | 7.37 |
| 12:41 ET | 1429 | 7.365 |
| 12:43 ET | 3187 | 7.36 |
| 12:45 ET | 5017 | 7.355 |
| 12:50 ET | 123 | 7.3599 |
| 12:52 ET | 400 | 7.365 |
| 12:54 ET | 700 | 7.355 |
| 12:59 ET | 100 | 7.365 |
| 01:01 ET | 200 | 7.365 |
| 01:03 ET | 1109 | 7.36 |
| 01:06 ET | 860 | 7.355 |
| 01:12 ET | 100 | 7.355 |
| 01:14 ET | 418 | 7.3508 |
| 01:17 ET | 100 | 7.355 |
| 01:21 ET | 316 | 7.355 |
| 01:24 ET | 1703 | 7.345 |
| 01:26 ET | 900 | 7.335 |
| 01:28 ET | 1180 | 7.325 |
| 01:30 ET | 100 | 7.325 |
| 01:32 ET | 1206 | 7.31 |
| 01:33 ET | 100 | 7.305 |
| 01:35 ET | 1100 | 7.3 |
| 01:39 ET | 1938 | 7.285 |
| 01:42 ET | 1491 | 7.2909 |
| 01:44 ET | 100 | 7.295 |
| 01:46 ET | 375 | 7.31 |
| 01:48 ET | 247 | 7.305 |
| 01:50 ET | 279 | 7.305 |
| 01:51 ET | 1546 | 7.28 |
| 01:53 ET | 4048 | 7.27 |
| 01:57 ET | 100 | 7.275 |
| 02:00 ET | 300 | 7.265 |
| 02:02 ET | 338 | 7.255 |
| 02:04 ET | 100 | 7.255 |
| 02:06 ET | 100 | 7.255 |
| 02:08 ET | 167 | 7.255 |
| 02:09 ET | 2000 | 7.255 |
| 02:11 ET | 100 | 7.255 |
| 02:15 ET | 800 | 7.255 |
| 02:18 ET | 400 | 7.255 |
| 02:20 ET | 1538 | 7.255 |
| 02:22 ET | 1310 | 7.2701 |
| 02:24 ET | 606 | 7.27 |
| 02:26 ET | 3303 | 7.255 |
| 02:29 ET | 11283 | 7.2602 |
| 02:31 ET | 226 | 7.265 |
| 02:36 ET | 726 | 7.285 |
| 02:38 ET | 900 | 7.3 |
| 02:40 ET | 458 | 7.29 |
| 02:42 ET | 300 | 7.3 |
| 02:44 ET | 300 | 7.305 |
| 02:45 ET | 100 | 7.305 |
| 02:47 ET | 703 | 7.305 |
| 02:49 ET | 739 | 7.305 |
| 02:51 ET | 204 | 7.31 |
| 02:54 ET | 2691 | 7.305 |
| 02:56 ET | 400 | 7.31 |
| 02:58 ET | 743 | 7.305 |
| 03:00 ET | 2653 | 7.305 |
| 03:02 ET | 1500 | 7.295 |
| 03:03 ET | 2801 | 7.275 |
| 03:07 ET | 400 | 7.28 |
| 03:09 ET | 1005 | 7.28 |
| 03:12 ET | 3015 | 7.275 |
| 03:14 ET | 1984 | 7.265 |
| 03:16 ET | 200 | 7.26 |
| 03:18 ET | 400 | 7.265 |
| 03:20 ET | 607 | 7.265 |
| 03:21 ET | 600 | 7.265 |
| 03:23 ET | 500 | 7.265 |
| 03:25 ET | 865 | 7.26 |
| 03:27 ET | 300 | 7.265 |
| 03:30 ET | 2282 | 7.27 |
| 03:32 ET | 1310 | 7.27 |
| 03:34 ET | 1432 | 7.27 |
| 03:36 ET | 700 | 7.275 |
| 03:38 ET | 2047 | 7.28 |
| 03:39 ET | 700 | 7.285 |
| 03:41 ET | 500 | 7.29 |
| 03:43 ET | 2496 | 7.295 |
| 03:45 ET | 300 | 7.3 |
| 03:48 ET | 3276 | 7.285 |
| 03:50 ET | 3174 | 7.29 |
| 03:52 ET | 3037 | 7.295 |
| 03:54 ET | 2739 | 7.295 |
| 03:56 ET | 5060 | 7.305 |
| 03:57 ET | 6380 | 7.295 |
| 03:59 ET | 85017 | 7.3 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Titan International Inc | 526.8M | 16.9x | +80.79% |
Standard Motor Products Inc | 684.6M | 11.7x | +2.82% |
Miller Industries Inc | 710.0M | 10.0x | +11.65% |
Superior Industries International Inc | 85.8M | -0.5x | --- |
Stoneridge Inc | 271.5M | 149.1x | --- |
Mayville Engineering Company Inc | 413.4M | 39.1x | -16.08% |
Company Information
Titan International, Inc. is a global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products. The Company's segments include agricultural, earthmoving/construction and consumer. Its agricultural wheels, tires, and components are manufactured for use on various agricultural equipment. The earthmoving/construction segment manufactures wheels, tires, and undercarriage systems and components for various types of off-the-road (OTR) earthmoving, mining, military, construction, and forestry equipment, including skid steers and aerial lifts. The consumer segment manufactures bias truck tires in Latin America and light truck tires in Russia. The Company also offers select products for ATVs, side-by-sides, rock climbers, turf, and lawn and garden. This segment also includes custom rubber stock mixing sales to a variety of OEMs in tangential industries. It manufactures and sells certain tires under the Goodyear Farm Tire, Titan Tire and Voltyre-Prom Tire brands.
Contact Information
- Headquarters
- 2701 Spruce StQUINCY, IL, United States 62301-3473
- Phone
- 217-228-6011
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Maurice Taylor
- President, Chief Executive Officer, Director
- Paul Reitz
- Chief Financial Officer, Senior Vice President
- David Martin
- Chief Accounting Officer, Vice President
- Anthony Eheli
- Independent Director
- Richard Cashin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $526.8M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 72.2M |
Titan International Inc does not pay a dividend. | |
Beta | 1.81 |
EPS | $0.43 |
Book Value | $7.69 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 5.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
