Under Armour IncNYSE:UA
- LAST PRICE6.8100
- TODAY'S CHANGE (%)-0.1400 (-2.0144%)
- Bid / Lots6.7700/ 1
- Ask / Lots6.8300/ 8
- Open / Previous Close6.9300 / 6.9500
- Day Range
- 52 Week Range
- Volume2,495,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UA |
|---|---|---|
| 09:32 ET | 48015 | 6.92 |
| 09:34 ET | 5800 | 6.934 |
| 09:36 ET | 11855 | 6.965 |
| 09:38 ET | 8832 | 6.97 |
| 09:39 ET | 12792 | 6.98 |
| 09:41 ET | 12127 | 6.935 |
| 09:43 ET | 5823 | 6.915 |
| 09:45 ET | 1500 | 6.92 |
| 09:48 ET | 5099 | 6.9134 |
| 09:50 ET | 4300 | 6.9201 |
| 09:52 ET | 3863 | 6.92 |
| 09:54 ET | 34162 | 6.915 |
| 09:56 ET | 19176 | 6.91 |
| 09:57 ET | 17192 | 6.905 |
| 09:59 ET | 5900 | 6.895 |
| 10:01 ET | 12207 | 6.905 |
| 10:03 ET | 11532 | 6.9 |
| 10:06 ET | 7625 | 6.905 |
| 10:08 ET | 1600 | 6.905 |
| 10:10 ET | 17378 | 6.89 |
| 10:12 ET | 7317 | 6.915 |
| 10:14 ET | 4766 | 6.92 |
| 10:15 ET | 19692 | 6.92 |
| 10:17 ET | 15538 | 6.915 |
| 10:19 ET | 1500 | 6.925 |
| 10:21 ET | 18783 | 6.93 |
| 10:24 ET | 27532 | 6.9242 |
| 10:26 ET | 18531 | 6.91 |
| 10:28 ET | 1442 | 6.915 |
| 10:30 ET | 1358 | 6.91 |
| 10:32 ET | 11139 | 6.9 |
| 10:33 ET | 1620 | 6.895 |
| 10:35 ET | 1600 | 6.89 |
| 10:37 ET | 9540 | 6.88 |
| 10:39 ET | 26270 | 6.88 |
| 10:44 ET | 1800 | 6.88 |
| 10:46 ET | 11464 | 6.865 |
| 10:48 ET | 2064 | 6.865 |
| 10:50 ET | 1700 | 6.86 |
| 10:51 ET | 24789 | 6.855 |
| 10:53 ET | 200 | 6.855 |
| 10:55 ET | 29435 | 6.85 |
| 10:57 ET | 4800 | 6.85 |
| 11:00 ET | 400 | 6.845 |
| 11:02 ET | 14109 | 6.845 |
| 11:04 ET | 363 | 6.845 |
| 11:06 ET | 14173 | 6.833 |
| 11:08 ET | 22728 | 6.8388 |
| 11:09 ET | 1090 | 6.83 |
| 11:11 ET | 400 | 6.83 |
| 11:13 ET | 3850 | 6.835 |
| 11:15 ET | 4600 | 6.835 |
| 11:18 ET | 6600 | 6.835 |
| 11:20 ET | 600 | 6.83 |
| 11:22 ET | 3642 | 6.835 |
| 11:24 ET | 600 | 6.83 |
| 11:26 ET | 13022 | 6.815 |
| 11:27 ET | 40038 | 6.8286 |
| 11:29 ET | 2300 | 6.825 |
| 11:31 ET | 10008 | 6.835 |
| 11:33 ET | 3610 | 6.835 |
| 11:36 ET | 500 | 6.835 |
| 11:38 ET | 5390 | 6.825 |
| 11:40 ET | 41239 | 6.83 |
| 11:42 ET | 600 | 6.83 |
| 11:44 ET | 11100 | 6.836 |
| 11:45 ET | 946 | 6.83 |
| 11:47 ET | 4388 | 6.835 |
| 11:49 ET | 13614 | 6.825 |
| 11:51 ET | 10711 | 6.83 |
| 11:54 ET | 44500 | 6.8201 |
| 11:56 ET | 5710 | 6.82 |
| 11:58 ET | 7864 | 6.81 |
| 12:00 ET | 2010 | 6.81 |
| 12:02 ET | 500 | 6.81 |
| 12:03 ET | 22175 | 6.81 |
| 12:05 ET | 1155 | 6.81 |
| 12:07 ET | 7465 | 6.815 |
| 12:09 ET | 7784 | 6.815 |
| 12:12 ET | 8751 | 6.815 |
| 12:14 ET | 3300 | 6.82 |
| 12:16 ET | 11036 | 6.805 |
| 12:18 ET | 18949 | 6.795 |
| 12:20 ET | 2103 | 6.79 |
| 12:21 ET | 2096 | 6.795 |
| 12:23 ET | 13000 | 6.8 |
| 12:25 ET | 49792 | 6.805 |
| 12:27 ET | 800 | 6.805 |
| 12:30 ET | 15749 | 6.81 |
| 12:32 ET | 13355 | 6.81 |
| 12:34 ET | 3160 | 6.8101 |
| 12:36 ET | 6936 | 6.815 |
| 12:38 ET | 100 | 6.815 |
| 12:39 ET | 1971 | 6.815 |
| 12:41 ET | 5442 | 6.81 |
| 12:43 ET | 14352 | 6.805 |
| 12:45 ET | 1703 | 6.805 |
| 12:48 ET | 21931 | 6.81 |
| 12:50 ET | 9104 | 6.806 |
| 12:52 ET | 8727 | 6.815 |
| 12:54 ET | 840 | 6.8113 |
| 12:56 ET | 200 | 6.815 |
| 12:57 ET | 6548 | 6.8195 |
| 12:59 ET | 1000 | 6.815 |
| 01:01 ET | 11134 | 6.795 |
| 01:03 ET | 1192 | 6.8 |
| 01:06 ET | 1200 | 6.795 |
| 01:08 ET | 3760 | 6.8 |
| 01:10 ET | 12012 | 6.785 |
| 01:12 ET | 4032 | 6.79 |
| 01:14 ET | 550 | 6.785 |
| 01:15 ET | 3600 | 6.77 |
| 01:17 ET | 100 | 6.775 |
| 01:19 ET | 6272 | 6.78 |
| 01:21 ET | 13790 | 6.78 |
| 01:24 ET | 7450 | 6.78 |
| 01:26 ET | 1424 | 6.79 |
| 01:28 ET | 876 | 6.785 |
| 01:30 ET | 1702 | 6.785 |
| 01:32 ET | 13949 | 6.8 |
| 01:33 ET | 4600 | 6.8 |
| 01:35 ET | 6673 | 6.8 |
| 01:37 ET | 3000 | 6.8 |
| 01:39 ET | 31546 | 6.81 |
| 01:42 ET | 13119 | 6.81 |
| 01:44 ET | 3807 | 6.81 |
| 01:46 ET | 2100 | 6.81 |
| 01:48 ET | 11069 | 6.81 |
| 01:50 ET | 14125 | 6.815 |
| 01:51 ET | 2400 | 6.82 |
| 01:53 ET | 2088 | 6.8199 |
| 01:55 ET | 3360 | 6.82 |
| 01:57 ET | 7709 | 6.82 |
| 02:00 ET | 1995 | 6.82 |
| 02:02 ET | 1700 | 6.82 |
| 02:04 ET | 10373 | 6.815 |
| 02:06 ET | 2725 | 6.82 |
| 02:08 ET | 7294 | 6.82 |
| 02:09 ET | 6923 | 6.83 |
| 02:11 ET | 2039 | 6.83 |
| 02:13 ET | 5144 | 6.83 |
| 02:15 ET | 5229 | 6.825 |
| 02:18 ET | 3710 | 6.83 |
| 02:20 ET | 2650 | 6.825 |
| 02:22 ET | 3929 | 6.83 |
| 02:24 ET | 33390 | 6.84 |
| 02:26 ET | 21559 | 6.85 |
| 02:27 ET | 18866 | 6.85 |
| 02:29 ET | 4239 | 6.86 |
| 02:31 ET | 4000 | 6.86 |
| 02:33 ET | 3200 | 6.86 |
| 02:36 ET | 6598 | 6.86 |
| 02:38 ET | 3899 | 6.86 |
| 02:40 ET | 4347 | 6.86 |
| 02:42 ET | 6571 | 6.86 |
| 02:44 ET | 10599 | 6.85 |
| 02:45 ET | 51310 | 6.86 |
| 02:47 ET | 16721 | 6.845 |
| 02:49 ET | 36432 | 6.85 |
| 02:51 ET | 11081 | 6.85 |
| 02:54 ET | 1300 | 6.85 |
| 02:56 ET | 3450 | 6.85 |
| 02:58 ET | 22457 | 6.85 |
| 03:00 ET | 10059 | 6.85 |
| 03:02 ET | 4501 | 6.85 |
| 03:03 ET | 8706 | 6.85 |
| 03:05 ET | 4663 | 6.85 |
| 03:07 ET | 6286 | 6.85 |
| 03:09 ET | 8695 | 6.855 |
| 03:12 ET | 4464 | 6.86 |
| 03:14 ET | 6720 | 6.855 |
| 03:16 ET | 10550 | 6.855 |
| 03:18 ET | 65453 | 6.85 |
| 03:20 ET | 25173 | 6.841 |
| 03:21 ET | 24281 | 6.845 |
| 03:23 ET | 50400 | 6.825 |
| 03:25 ET | 2192 | 6.825 |
| 03:27 ET | 35946 | 6.825 |
| 03:30 ET | 22907 | 6.825 |
| 03:32 ET | 3293 | 6.825 |
| 03:34 ET | 7143 | 6.825 |
| 03:36 ET | 21549 | 6.81 |
| 03:38 ET | 7373 | 6.81 |
| 03:39 ET | 2902 | 6.81 |
| 03:41 ET | 21564 | 6.815 |
| 03:43 ET | 8023 | 6.815 |
| 03:45 ET | 45773 | 6.815 |
| 03:48 ET | 3153 | 6.815 |
| 03:50 ET | 26395 | 6.815 |
| 03:52 ET | 22857 | 6.815 |
| 03:54 ET | 4301 | 6.82 |
| 03:56 ET | 22857 | 6.815 |
| 03:57 ET | 24839 | 6.82 |
| 03:59 ET | 279107 | 6.81 |
Yesterday
DJ Under Armour Is Maintained at Buy by Stifel, from 9:00AM ET on Monday Jun 24, 2024 by Dow Jones
9:00AM ET on Monday Jun 24, 2024 by Dow JonesDJ Stocks to Watch Monday: KKR, Nvidia, Apple -- WSJ, from 4:51AM ET on Monday Jun 24, 2024 by Dow Jones
4:51AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ Under Armour to Settle Claims Over Past Financials With $434 Million Payment -- WSJ, from 8:16PM ET on Friday Jun 21, 2024 by Dow Jones
8:16PM ET on Friday Jun 21, 2024 by Dow JonesDJ Under Armour to Settle Claims Over Past Financials with $434 Million Payment -- Update, from 7:01PM ET on Friday Jun 21, 2024 by Dow Jones
7:01PM ET on Friday Jun 21, 2024 by Dow JonesDJ Under Armour to Settle Shareholder Claims Over Past Financials with $434M Payment, from 5:38PM ET on Friday Jun 21, 2024 by Dow Jones
5:38PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Under Armour Inc | 3.1B | 8.3x | --- |
Company Information
Under Armour, Inc. is a developer, marketer and distributor of branded athletic performance apparel, footwear and accessories. It is engaged in developing, marketing and distributing branded performance apparel, footwear and accessories for men, women and youth. It operates in four geographic segments: North America, comprising the United States and Canada; Europe, the Middle East and Africa (EMEA); Asia-Pacific, and Latin America. It sells its apparel, footwear and accessories in North America through wholesale and direct-to-consumer channels. It sells its apparel, footwear and accessories in EMEA primarily through wholesale customers and independent distributors, along with e-commerce websites and Brand and Factory House stores. It sells its apparel, footwear and accessories products in China, South Korea, Australia, Singapore, Malaysia and Thailand through stores operated by its distribution and wholesale partners, along with e-commerce websites and Brand and Factory House stores.
Contact Information
- Headquarters
- 1020 Hull Street, 3rd FloorBALTIMORE, MD, United States 21230
- Phone
- 410-454-6758
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 436.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.51 |
Book Value | $4.94 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
