Under Armour IncNYSE:UA
- LAST PRICE6.9600
- TODAY'S CHANGE (%)0.2200 (3.2641%)
- Bid / Lots6.8900/ 1
- Ask / Lots7.0000/ 1
- Open / Previous Close6.7800 / 6.7400
- Day Range
- 52 Week Range
- Volume3,699,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UA |
|---|---|---|
| 09:32 ET | 18390 | 6.76 |
| 09:34 ET | 2693 | 6.7675 |
| 09:36 ET | 17707 | 6.795 |
| 09:38 ET | 17688 | 6.81 |
| 09:39 ET | 12467 | 6.81 |
| 09:41 ET | 19758 | 6.82 |
| 09:43 ET | 31770 | 6.825 |
| 09:45 ET | 3050 | 6.81 |
| 09:48 ET | 2835 | 6.8 |
| 09:50 ET | 17025 | 6.8 |
| 09:52 ET | 15913 | 6.78 |
| 09:54 ET | 3010 | 6.77 |
| 09:56 ET | 9158 | 6.775 |
| 09:57 ET | 6689 | 6.7835 |
| 09:59 ET | 5958 | 6.785 |
| 10:01 ET | 5523 | 6.795 |
| 10:03 ET | 7508 | 6.79 |
| 10:06 ET | 2015 | 6.79 |
| 10:08 ET | 4772 | 6.785 |
| 10:10 ET | 8214 | 6.775 |
| 10:12 ET | 1700 | 6.78 |
| 10:14 ET | 1785 | 6.775 |
| 10:15 ET | 4014 | 6.78 |
| 10:17 ET | 5607 | 6.795 |
| 10:19 ET | 796 | 6.79 |
| 10:21 ET | 4735 | 6.79 |
| 10:24 ET | 800 | 6.795 |
| 10:26 ET | 807 | 6.795 |
| 10:28 ET | 317 | 6.795 |
| 10:30 ET | 600 | 6.795 |
| 10:32 ET | 12115 | 6.79 |
| 10:33 ET | 7475 | 6.795 |
| 10:35 ET | 11204 | 6.79 |
| 10:37 ET | 43680 | 6.8 |
| 10:39 ET | 7049 | 6.8 |
| 10:42 ET | 1025 | 6.795 |
| 10:44 ET | 1300 | 6.795 |
| 10:46 ET | 2209 | 6.8 |
| 10:48 ET | 4621 | 6.8 |
| 10:50 ET | 1000 | 6.79 |
| 10:51 ET | 6209 | 6.795 |
| 10:53 ET | 1100 | 6.8 |
| 10:55 ET | 2000 | 6.795 |
| 10:57 ET | 13804 | 6.81 |
| 11:00 ET | 17197 | 6.805 |
| 11:02 ET | 2918 | 6.81 |
| 11:04 ET | 550 | 6.815 |
| 11:08 ET | 1451 | 6.81 |
| 11:09 ET | 195 | 6.815 |
| 11:11 ET | 20538 | 6.83 |
| 11:13 ET | 2473 | 6.825 |
| 11:15 ET | 16172 | 6.83 |
| 11:18 ET | 16969 | 6.8245 |
| 11:20 ET | 7757 | 6.82 |
| 11:24 ET | 2582 | 6.8288 |
| 11:26 ET | 1403 | 6.82 |
| 11:27 ET | 15317 | 6.81 |
| 11:29 ET | 3571 | 6.8 |
| 11:31 ET | 16201 | 6.81 |
| 11:33 ET | 1827 | 6.81 |
| 11:36 ET | 12142 | 6.8 |
| 11:38 ET | 8230 | 6.795 |
| 11:40 ET | 300 | 6.79 |
| 11:42 ET | 1300 | 6.79 |
| 11:44 ET | 2541 | 6.7925 |
| 11:45 ET | 600 | 6.795 |
| 11:47 ET | 2000 | 6.795 |
| 11:49 ET | 1200 | 6.7925 |
| 11:51 ET | 11649 | 6.8 |
| 11:54 ET | 6130 | 6.81 |
| 11:56 ET | 4693 | 6.825 |
| 11:58 ET | 18352 | 6.824 |
| 12:00 ET | 14726 | 6.815 |
| 12:02 ET | 9534 | 6.825 |
| 12:03 ET | 3877 | 6.835 |
| 12:05 ET | 574 | 6.834 |
| 12:07 ET | 8328 | 6.83 |
| 12:09 ET | 2720 | 6.8305 |
| 12:12 ET | 1740 | 6.8312 |
| 12:14 ET | 670 | 6.8353 |
| 12:16 ET | 7819 | 6.84 |
| 12:18 ET | 2359 | 6.835 |
| 12:20 ET | 1775 | 6.84 |
| 12:21 ET | 2000 | 6.835 |
| 12:23 ET | 42904 | 6.85 |
| 12:25 ET | 374 | 6.855 |
| 12:27 ET | 60292 | 6.85 |
| 12:30 ET | 2735 | 6.85 |
| 12:32 ET | 16889 | 6.87 |
| 12:34 ET | 1011 | 6.865 |
| 12:36 ET | 4157 | 6.87 |
| 12:38 ET | 300 | 6.87 |
| 12:39 ET | 2160 | 6.865 |
| 12:41 ET | 1120 | 6.87 |
| 12:43 ET | 69040 | 6.88 |
| 12:45 ET | 11838 | 6.865 |
| 12:48 ET | 16367 | 6.865 |
| 12:50 ET | 4379 | 6.865 |
| 12:52 ET | 1542 | 6.87 |
| 12:54 ET | 4042 | 6.87 |
| 12:56 ET | 39262 | 6.9 |
| 12:57 ET | 42089 | 6.895 |
| 12:59 ET | 24254 | 6.89 |
| 01:01 ET | 648 | 6.8975 |
| 01:03 ET | 26006 | 6.9 |
| 01:06 ET | 1474 | 6.895 |
| 01:08 ET | 4344 | 6.9 |
| 01:10 ET | 1152 | 6.8925 |
| 01:12 ET | 20251 | 6.905 |
| 01:14 ET | 5125 | 6.905 |
| 01:15 ET | 1350 | 6.91 |
| 01:17 ET | 13976 | 6.915 |
| 01:19 ET | 1000 | 6.92 |
| 01:21 ET | 1729 | 6.91 |
| 01:24 ET | 17827 | 6.93 |
| 01:26 ET | 7887 | 6.935 |
| 01:28 ET | 4251 | 6.94 |
| 01:30 ET | 2036 | 6.935 |
| 01:32 ET | 5209 | 6.945 |
| 01:33 ET | 31817 | 6.945 |
| 01:35 ET | 11846 | 6.935 |
| 01:37 ET | 3683 | 6.935 |
| 01:39 ET | 13308 | 6.94 |
| 01:42 ET | 10644 | 6.935 |
| 01:44 ET | 2852 | 6.9325 |
| 01:46 ET | 2818 | 6.935 |
| 01:48 ET | 2001 | 6.9382 |
| 01:50 ET | 3400 | 6.935 |
| 01:51 ET | 11269 | 6.955 |
| 01:53 ET | 46713 | 6.93 |
| 01:55 ET | 100 | 6.925 |
| 01:57 ET | 1509 | 6.92 |
| 02:00 ET | 2677 | 6.925 |
| 02:02 ET | 3557 | 6.92 |
| 02:04 ET | 2122 | 6.925 |
| 02:06 ET | 2005 | 6.925 |
| 02:08 ET | 1193 | 6.92 |
| 02:09 ET | 2161 | 6.92 |
| 02:11 ET | 2385 | 6.92 |
| 02:13 ET | 2161 | 6.922 |
| 02:15 ET | 859 | 6.925 |
| 02:18 ET | 467 | 6.925 |
| 02:20 ET | 1217 | 6.92 |
| 02:22 ET | 36719 | 6.93 |
| 02:24 ET | 5459 | 6.935 |
| 02:27 ET | 5271 | 6.935 |
| 02:29 ET | 1722 | 6.9341 |
| 02:31 ET | 20521 | 6.94 |
| 02:33 ET | 31020 | 6.925 |
| 02:36 ET | 10682 | 6.935 |
| 02:38 ET | 15085 | 6.945 |
| 02:40 ET | 4235 | 6.9443 |
| 02:42 ET | 1125 | 6.945 |
| 02:44 ET | 2100 | 6.945 |
| 02:45 ET | 11209 | 6.9425 |
| 02:47 ET | 1361 | 6.945 |
| 02:49 ET | 60653 | 6.945 |
| 02:51 ET | 2388 | 6.94 |
| 02:54 ET | 99709 | 6.925 |
| 02:56 ET | 363 | 6.92 |
| 02:58 ET | 16837 | 6.93 |
| 03:00 ET | 312 | 6.93 |
| 03:02 ET | 43911 | 6.925 |
| 03:03 ET | 15538 | 6.915 |
| 03:05 ET | 7637 | 6.925 |
| 03:07 ET | 6594 | 6.92 |
| 03:09 ET | 6940 | 6.93 |
| 03:12 ET | 3938 | 6.925 |
| 03:14 ET | 1308 | 6.925 |
| 03:16 ET | 52795 | 6.935 |
| 03:18 ET | 63932 | 6.925 |
| 03:20 ET | 74507 | 6.935 |
| 03:21 ET | 49365 | 6.95 |
| 03:23 ET | 837 | 6.9495 |
| 03:25 ET | 1518 | 6.945 |
| 03:27 ET | 11864 | 6.95 |
| 03:30 ET | 180433 | 6.945 |
| 03:32 ET | 19595 | 6.935 |
| 03:34 ET | 11522 | 6.935 |
| 03:36 ET | 6693 | 6.94 |
| 03:38 ET | 6877 | 6.935 |
| 03:39 ET | 64676 | 6.925 |
| 03:41 ET | 14336 | 6.925 |
| 03:43 ET | 10770 | 6.925 |
| 03:45 ET | 11696 | 6.92 |
| 03:48 ET | 40588 | 6.92 |
| 03:50 ET | 50213 | 6.92 |
| 03:52 ET | 82114 | 6.935 |
| 03:54 ET | 55644 | 6.9501 |
| 03:56 ET | 13061 | 6.95 |
| 03:57 ET | 45535 | 6.95 |
| 03:59 ET | 52610 | 6.96 |
May 27, 2024
DJ Sneaker Rivals Race to Find the Next Super Foam -- WSJ, from 7:00AM ET on Monday May 27, 2024 by Dow Jones
7:00AM ET on Monday May 27, 2024 by Dow Jones
May 23, 2024
DJ Under Armour Cut to Perform From Outperform by Oppenheimer, from 8:31AM ET on Thursday May 23, 2024 by Dow Jones
8:31AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
DJ Under Armour Is Maintained at Equal-Weight by Barclays, from 10:21AM ET on Monday May 20, 2024 by Dow Jones
10:21AM ET on Monday May 20, 2024 by Dow Jones
May 18, 2024
DJ Research Reports -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ Why Exxon Stock Can Rise More. Plus Netflix, Home Depot, and More. -- Barrons.com, from 6:30PM ET on Friday May 17, 2024 by Dow Jones
6:30PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Under Armour Inc | 3.0B | 8.0x | --- |
Company Information
Under Armour, Inc. is a marketer and distributor of branded athletic performance apparel, footwear, and accessories. It is engaged in developing, marketing, and distributing branded athletic performance apparel, footwear and accessories for men, women, and youth. It operates in four geographic segments: North America, comprising the United States and Canada; Europe, the Middle East and Africa, Asia-Pacific, and Latin America. North America segment sells apparel, footwear, and accessories in North America through its wholesale and direct-to-consumer channels. EMEA sells apparel, footwear and accessories through wholesale customers and independent distributors, along with e-commerce websites and Brand and Factory House stores. Asia-Pacific sells apparel, footwear and accessories products in China, South Korea, Australia, Singapore, Malaysia, and Thailand through stores operated by its distribution and wholesale partners, along with e-commerce websites and Brand and Factory House stores.
Contact Information
- Headquarters
- 1020 Hull Street, 3rd FloorBALTIMORE, MD, United States 21230
- Phone
- 410-454-6758
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 436.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.51 |
Book Value | $4.94 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 4.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
