Under Armour IncNYSE:UA
- LAST PRICE7.3600
- TODAY'S CHANGE (%)-0.0800 (-1.0753%)
- Bid / Lots7.3000/ 6
- Ask / Lots7.3600/ 20
- Open / Previous Close7.4900 / 7.4400
- Day Range
- 52 Week Range
- Volume3,431,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UA |
|---|---|---|
| 09:34 ET | 1840 | 7.5 |
| 09:36 ET | 6812 | 7.48 |
| 09:38 ET | 113717 | 7.4405 |
| 09:39 ET | 16132 | 7.42 |
| 09:41 ET | 31020 | 7.42 |
| 09:43 ET | 8768 | 7.39 |
| 09:45 ET | 4656 | 7.38 |
| 09:48 ET | 109808 | 7.37 |
| 09:50 ET | 9110 | 7.364 |
| 09:52 ET | 156294 | 7.405 |
| 09:54 ET | 19660 | 7.405 |
| 09:56 ET | 52564 | 7.39 |
| 09:57 ET | 23469 | 7.3502 |
| 09:59 ET | 29691 | 7.36 |
| 10:01 ET | 19627 | 7.385 |
| 10:03 ET | 10691 | 7.365 |
| 10:06 ET | 8439 | 7.375 |
| 10:08 ET | 22487 | 7.375 |
| 10:10 ET | 1272 | 7.375 |
| 10:12 ET | 7551 | 7.38 |
| 10:14 ET | 5185 | 7.37 |
| 10:15 ET | 5558 | 7.37 |
| 10:17 ET | 28088 | 7.3856 |
| 10:19 ET | 3391 | 7.39 |
| 10:21 ET | 31703 | 7.385 |
| 10:24 ET | 1700 | 7.385 |
| 10:26 ET | 800 | 7.38 |
| 10:28 ET | 9763 | 7.38 |
| 10:30 ET | 14600 | 7.37 |
| 10:32 ET | 18162 | 7.36 |
| 10:33 ET | 22259 | 7.3713 |
| 10:35 ET | 17051 | 7.3801 |
| 10:37 ET | 9796 | 7.395 |
| 10:39 ET | 7336 | 7.41 |
| 10:42 ET | 1588 | 7.41 |
| 10:44 ET | 11210 | 7.4 |
| 10:46 ET | 15681 | 7.395 |
| 10:48 ET | 4626 | 7.39 |
| 10:50 ET | 40417 | 7.405 |
| 10:51 ET | 10092 | 7.42 |
| 10:53 ET | 3106 | 7.425 |
| 10:55 ET | 9570 | 7.415 |
| 10:57 ET | 8452 | 7.41 |
| 11:00 ET | 13185 | 7.395 |
| 11:02 ET | 9371 | 7.38 |
| 11:04 ET | 23412 | 7.41 |
| 11:06 ET | 3480 | 7.4149 |
| 11:08 ET | 20036 | 7.415 |
| 11:09 ET | 3276 | 7.43 |
| 11:11 ET | 1993 | 7.425 |
| 11:13 ET | 6218 | 7.425 |
| 11:15 ET | 1845 | 7.425 |
| 11:18 ET | 40590 | 7.42 |
| 11:20 ET | 3494 | 7.425 |
| 11:22 ET | 7996 | 7.415 |
| 11:24 ET | 9089 | 7.41 |
| 11:26 ET | 15061 | 7.415 |
| 11:27 ET | 19456 | 7.405 |
| 11:29 ET | 11889 | 7.405 |
| 11:31 ET | 1916 | 7.405 |
| 11:33 ET | 994 | 7.4 |
| 11:36 ET | 10887 | 7.39 |
| 11:38 ET | 2510 | 7.395 |
| 11:40 ET | 8916 | 7.395 |
| 11:42 ET | 7313 | 7.395 |
| 11:44 ET | 6862 | 7.39 |
| 11:45 ET | 7494 | 7.395 |
| 11:47 ET | 9381 | 7.395 |
| 11:49 ET | 5196 | 7.395 |
| 11:51 ET | 21490 | 7.41 |
| 11:54 ET | 7063 | 7.425 |
| 11:56 ET | 1700 | 7.425 |
| 11:58 ET | 1389 | 7.4234 |
| 12:00 ET | 14773 | 7.42 |
| 12:02 ET | 1903 | 7.42 |
| 12:03 ET | 10703 | 7.4 |
| 12:05 ET | 25310 | 7.395 |
| 12:07 ET | 200 | 7.395 |
| 12:09 ET | 2631 | 7.385 |
| 12:12 ET | 4355 | 7.38 |
| 12:14 ET | 6743 | 7.37 |
| 12:16 ET | 5726 | 7.36 |
| 12:18 ET | 10894 | 7.35 |
| 12:20 ET | 3558 | 7.35 |
| 12:21 ET | 4498 | 7.35 |
| 12:23 ET | 13964 | 7.35 |
| 12:25 ET | 2391 | 7.345 |
| 12:27 ET | 3022 | 7.34 |
| 12:30 ET | 5347 | 7.33 |
| 12:32 ET | 6935 | 7.32 |
| 12:34 ET | 2700 | 7.32 |
| 12:36 ET | 9015 | 7.325 |
| 12:38 ET | 8698 | 7.31 |
| 12:39 ET | 7027 | 7.3 |
| 12:41 ET | 23342 | 7.31 |
| 12:43 ET | 3000 | 7.31 |
| 12:45 ET | 11904 | 7.295 |
| 12:48 ET | 905 | 7.295 |
| 12:50 ET | 37705 | 7.28 |
| 12:52 ET | 2916 | 7.265 |
| 12:54 ET | 12586 | 7.264 |
| 12:56 ET | 5330 | 7.28 |
| 12:57 ET | 2600 | 7.27 |
| 12:59 ET | 18456 | 7.26 |
| 01:01 ET | 2173 | 7.265 |
| 01:03 ET | 2916 | 7.26 |
| 01:06 ET | 3651 | 7.265 |
| 01:08 ET | 3925 | 7.25 |
| 01:10 ET | 3266 | 7.25 |
| 01:12 ET | 12289 | 7.245 |
| 01:14 ET | 20943 | 7.25 |
| 01:15 ET | 9567 | 7.24 |
| 01:17 ET | 800 | 7.235 |
| 01:19 ET | 1980 | 7.235 |
| 01:21 ET | 11249 | 7.25 |
| 01:24 ET | 10522 | 7.26 |
| 01:26 ET | 3307 | 7.27 |
| 01:28 ET | 7741 | 7.3 |
| 01:30 ET | 1744 | 7.295 |
| 01:32 ET | 18857 | 7.315 |
| 01:33 ET | 11534 | 7.3 |
| 01:35 ET | 12586 | 7.29 |
| 01:37 ET | 7584 | 7.2965 |
| 01:39 ET | 11190 | 7.2968 |
| 01:42 ET | 8487 | 7.275 |
| 01:44 ET | 8735 | 7.265 |
| 01:46 ET | 6399 | 7.26 |
| 01:48 ET | 21628 | 7.275 |
| 01:50 ET | 10972 | 7.294 |
| 01:51 ET | 6559 | 7.305 |
| 01:53 ET | 8268 | 7.31 |
| 01:55 ET | 2479 | 7.315 |
| 01:57 ET | 5686 | 7.305 |
| 02:00 ET | 925 | 7.305 |
| 02:02 ET | 15420 | 7.305 |
| 02:04 ET | 600 | 7.3 |
| 02:06 ET | 8182 | 7.3 |
| 02:08 ET | 1344 | 7.29 |
| 02:09 ET | 2328 | 7.29 |
| 02:11 ET | 1300 | 7.29 |
| 02:13 ET | 2009 | 7.29 |
| 02:15 ET | 13703 | 7.285 |
| 02:18 ET | 1476 | 7.285 |
| 02:20 ET | 3533 | 7.28 |
| 02:22 ET | 32324 | 7.29 |
| 02:24 ET | 6214 | 7.295 |
| 02:26 ET | 1696 | 7.295 |
| 02:27 ET | 396 | 7.295 |
| 02:29 ET | 28557 | 7.3 |
| 02:31 ET | 14204 | 7.295 |
| 02:33 ET | 2891 | 7.3 |
| 02:36 ET | 8013 | 7.315 |
| 02:38 ET | 3017 | 7.315 |
| 02:40 ET | 1900 | 7.315 |
| 02:42 ET | 2345 | 7.32 |
| 02:44 ET | 1776 | 7.32 |
| 02:45 ET | 18865 | 7.33 |
| 02:47 ET | 16340 | 7.325 |
| 02:49 ET | 15370 | 7.305 |
| 02:51 ET | 18935 | 7.325 |
| 02:54 ET | 1182 | 7.3205 |
| 02:56 ET | 23332 | 7.34 |
| 02:58 ET | 5900 | 7.345 |
| 03:00 ET | 1228 | 7.345 |
| 03:02 ET | 15858 | 7.345 |
| 03:03 ET | 1760 | 7.345 |
| 03:05 ET | 12025 | 7.325 |
| 03:07 ET | 1927 | 7.32 |
| 03:09 ET | 3274 | 7.32 |
| 03:12 ET | 3382 | 7.32 |
| 03:14 ET | 12011 | 7.325 |
| 03:16 ET | 4545 | 7.32 |
| 03:18 ET | 4900 | 7.32 |
| 03:20 ET | 4490 | 7.32 |
| 03:21 ET | 6475 | 7.325 |
| 03:23 ET | 23573 | 7.325 |
| 03:25 ET | 5982 | 7.315 |
| 03:27 ET | 6534 | 7.31 |
| 03:30 ET | 4448 | 7.31 |
| 03:32 ET | 34834 | 7.3095 |
| 03:34 ET | 112969 | 7.325 |
| 03:36 ET | 24298 | 7.34 |
| 03:38 ET | 17130 | 7.335 |
| 03:39 ET | 14217 | 7.335 |
| 03:41 ET | 18070 | 7.33 |
| 03:43 ET | 20618 | 7.325 |
| 03:45 ET | 13317 | 7.325 |
| 03:48 ET | 12442 | 7.325 |
| 03:50 ET | 18371 | 7.325 |
| 03:52 ET | 39329 | 7.315 |
| 03:54 ET | 117569 | 7.325 |
| 03:56 ET | 30036 | 7.32 |
| 03:57 ET | 98011 | 7.34 |
| 03:59 ET | 400458 | 7.36 |
Today
Yesterday
DJ Under Armour Is Maintained at Outperform by BMO Capital, from 9:07AM ET on Monday Sep 16, 2024 by Dow Jones
9:07AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 15, 2024
Under Armour, Inc. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - UA, from 1:16PM ET on Sunday Sep 15, 2024 by Dow Jones
1:16PM ET on Sunday Sep 15, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Under Armour, Inc. - UA, from 12:04PM ET on Sunday Sep 15, 2024 by Dow Jones
12:04PM ET on Sunday Sep 15, 2024 by Dow Jones
Sep 13, 2024
UA ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your Under Armour, Inc. investment, from 12:33PM ET on Friday Sep 13, 2024 by Dow Jones
12:33PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Under Armour Inc | 3.3B | 8.9x | --- |
Company Information
Under Armour, Inc. is a developer, marketer and distributor of branded athletic performance apparel, footwear and accessories. It is engaged in developing, marketing and distributing branded performance apparel, footwear and accessories for men, women and youth. It operates in four geographic segments: North America, comprising the United States and Canada; Europe, the Middle East and Africa (EMEA); Asia-Pacific, and Latin America. It sells its apparel, footwear and accessories in North America through wholesale and direct-to-consumer channels. It sells its apparel, footwear and accessories in EMEA primarily through wholesale customers and independent distributors, along with e-commerce websites and Brand and Factory House stores. It sells its apparel, footwear and accessories products in China, South Korea, Australia, Singapore, Malaysia and Thailand through stores operated by its distribution and wholesale partners, along with e-commerce websites and Brand and Factory House stores.
Contact Information
- Headquarters
- 1020 Hull Street, 3rd FloorBALTIMORE, MD, United States 21230
- Phone
- 410-454-6758
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 432.1M |
Under Armour Inc does not pay a dividend. | |
Beta | 1.65 |
EPS | $-0.21 |
Book Value | $4.94 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 57.9x |
Operating Margin | -1.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
