Under Armour IncNYSE:UAA
- LAST PRICE6.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.6500/ 2
- Ask / Lots6.7000/ 1
- Open / Previous Close0.0000 / 6.7100
- Day Range---
- 52 Week Range
- Volume34,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAA |
|---|---|---|
| 09:32 ET | 898455 | 6.2704 |
| 09:34 ET | 661499 | 6.54 |
| 09:36 ET | 728402 | 6.5401 |
| 09:38 ET | 737662 | 6.65 |
| 09:39 ET | 309742 | 6.69 |
| 09:41 ET | 724693 | 6.775 |
| 09:43 ET | 615039 | 6.7905 |
| 09:45 ET | 495975 | 6.78 |
| 09:48 ET | 373387 | 6.6901 |
| 09:50 ET | 301969 | 6.73 |
| 09:52 ET | 315200 | 6.8642 |
| 09:54 ET | 238805 | 6.855 |
| 09:56 ET | 264192 | 6.845 |
| 09:57 ET | 285758 | 6.865 |
| 09:59 ET | 287864 | 6.87 |
| 10:01 ET | 282621 | 6.885 |
| 10:03 ET | 308627 | 6.85 |
| 10:06 ET | 184885 | 6.84 |
| 10:08 ET | 241355 | 6.865 |
| 10:10 ET | 323613 | 6.89 |
| 10:12 ET | 186126 | 6.865 |
| 10:14 ET | 170031 | 6.865 |
| 10:15 ET | 241051 | 6.9 |
| 10:17 ET | 289468 | 6.84 |
| 10:19 ET | 110143 | 6.865 |
| 10:21 ET | 80840 | 6.875 |
| 10:24 ET | 103904 | 6.88 |
| 10:26 ET | 196312 | 6.895 |
| 10:28 ET | 301488 | 6.895 |
| 10:30 ET | 106176 | 6.8487 |
| 10:32 ET | 86604 | 6.865 |
| 10:33 ET | 96485 | 6.885 |
| 10:35 ET | 159978 | 6.8999 |
| 10:37 ET | 201379 | 6.8947 |
| 10:39 ET | 98663 | 6.905 |
| 10:42 ET | 309278 | 6.925 |
| 10:44 ET | 184399 | 6.9 |
| 10:46 ET | 176904 | 6.855 |
| 10:48 ET | 138809 | 6.83 |
| 10:50 ET | 75530 | 6.845 |
| 10:51 ET | 177817 | 6.86 |
| 10:53 ET | 181737 | 6.8509 |
| 10:55 ET | 82127 | 6.855 |
| 10:57 ET | 75398 | 6.8409 |
| 11:00 ET | 225185 | 6.885 |
| 11:02 ET | 92742 | 6.9 |
| 11:04 ET | 66865 | 6.875 |
| 11:06 ET | 45192 | 6.885 |
| 11:08 ET | 144075 | 6.9 |
| 11:09 ET | 52057 | 6.885 |
| 11:11 ET | 70820 | 6.885 |
| 11:13 ET | 460207 | 6.955 |
| 11:15 ET | 201762 | 6.93 |
| 11:18 ET | 56231 | 6.935 |
| 11:20 ET | 151074 | 6.955 |
| 11:22 ET | 234278 | 6.97 |
| 11:24 ET | 122271 | 6.985 |
| 11:26 ET | 297914 | 7.03 |
| 11:27 ET | 125681 | 7.005 |
| 11:29 ET | 94313 | 7 |
| 11:31 ET | 110828 | 6.965 |
| 11:33 ET | 165598 | 6.945 |
| 11:36 ET | 94020 | 6.965 |
| 11:38 ET | 145117 | 6.95 |
| 11:40 ET | 148395 | 6.86 |
| 11:42 ET | 272080 | 6.86 |
| 11:44 ET | 66372 | 6.86 |
| 11:45 ET | 40869 | 6.865 |
| 11:47 ET | 65908 | 6.865 |
| 11:49 ET | 180451 | 6.8899 |
| 11:51 ET | 84811 | 6.8814 |
| 11:54 ET | 394690 | 6.895 |
| 11:56 ET | 84627 | 6.8999 |
| 11:58 ET | 21909 | 6.905 |
| 12:00 ET | 94566 | 6.905 |
| 12:02 ET | 43915 | 6.905 |
| 12:03 ET | 156252 | 6.975 |
| 12:05 ET | 85316 | 6.95 |
| 12:07 ET | 17203 | 6.94 |
| 12:09 ET | 69673 | 6.94 |
| 12:12 ET | 46250 | 6.945 |
| 12:14 ET | 136349 | 6.945 |
| 12:16 ET | 52564 | 6.9299 |
| 12:18 ET | 136766 | 6.935 |
| 12:20 ET | 55320 | 6.945 |
| 12:21 ET | 72295 | 6.94 |
| 12:23 ET | 36162 | 6.945 |
| 12:25 ET | 84606 | 6.955 |
| 12:27 ET | 127362 | 6.955 |
| 12:30 ET | 59251 | 6.945 |
| 12:32 ET | 75646 | 6.925 |
| 12:34 ET | 75584 | 6.915 |
| 12:36 ET | 54624 | 6.915 |
| 12:38 ET | 170113 | 6.905 |
| 12:39 ET | 182884 | 6.8937 |
| 12:41 ET | 720173 | 6.855 |
| 12:43 ET | 190745 | 6.83 |
| 12:45 ET | 97052 | 6.845 |
| 12:48 ET | 69825 | 6.845 |
| 12:50 ET | 43594 | 6.84 |
| 12:52 ET | 213742 | 6.84 |
| 12:54 ET | 21958 | 6.83 |
| 12:56 ET | 370369 | 6.845 |
| 12:57 ET | 589968 | 6.855 |
| 12:59 ET | 172227 | 6.81 |
| 01:01 ET | 107053 | 6.845 |
| 01:03 ET | 70417 | 6.835 |
| 01:06 ET | 137123 | 6.845 |
| 01:08 ET | 49343 | 6.8487 |
| 01:10 ET | 15821 | 6.845 |
| 01:12 ET | 267612 | 6.81 |
| 01:14 ET | 268381 | 6.785 |
| 01:15 ET | 1589687 | 6.725 |
| 01:17 ET | 889836 | 6.75 |
| 01:19 ET | 170207 | 6.725 |
| 01:21 ET | 126903 | 6.72 |
| 01:24 ET | 333985 | 6.775 |
| 01:26 ET | 194963 | 6.725 |
| 01:28 ET | 85305 | 6.76 |
| 01:30 ET | 249775 | 6.799 |
| 01:32 ET | 112519 | 6.775 |
| 01:33 ET | 113243 | 6.765 |
| 01:35 ET | 201783 | 6.735 |
| 01:37 ET | 221697 | 6.745 |
| 01:39 ET | 143997 | 6.755 |
| 01:42 ET | 60750 | 6.76 |
| 01:44 ET | 148024 | 6.755 |
| 01:46 ET | 22312 | 6.76 |
| 01:48 ET | 120457 | 6.745 |
| 01:50 ET | 44019 | 6.77 |
| 01:51 ET | 28624 | 6.77 |
| 01:53 ET | 32876 | 6.765 |
| 01:55 ET | 95422 | 6.755 |
| 01:57 ET | 56954 | 6.76 |
| 02:00 ET | 28796 | 6.755 |
| 02:02 ET | 84124 | 6.775 |
| 02:04 ET | 14212 | 6.775 |
| 02:06 ET | 33566 | 6.785 |
| 02:08 ET | 115667 | 6.765 |
| 02:09 ET | 30415 | 6.775 |
| 02:11 ET | 72006 | 6.775 |
| 02:13 ET | 47598 | 6.778 |
| 02:15 ET | 51550 | 6.775 |
| 02:18 ET | 34545 | 6.785 |
| 02:20 ET | 167302 | 6.7501 |
| 02:22 ET | 120515 | 6.755 |
| 02:24 ET | 83561 | 6.745 |
| 02:26 ET | 57972 | 6.745 |
| 02:27 ET | 40382 | 6.755 |
| 02:29 ET | 94567 | 6.745 |
| 02:31 ET | 29267 | 6.735 |
| 02:33 ET | 110171 | 6.74 |
| 02:36 ET | 166333 | 6.715 |
| 02:38 ET | 23018 | 6.71 |
| 02:40 ET | 37439 | 6.705 |
| 02:42 ET | 72564 | 6.695 |
| 02:44 ET | 20973 | 6.705 |
| 02:45 ET | 222168 | 6.715 |
| 02:47 ET | 167096 | 6.685 |
| 02:49 ET | 128647 | 6.705 |
| 02:51 ET | 49208 | 6.72 |
| 02:54 ET | 32534 | 6.7199 |
| 02:56 ET | 73287 | 6.725 |
| 02:58 ET | 33740 | 6.735 |
| 03:00 ET | 42869 | 6.725 |
| 03:02 ET | 63365 | 6.71 |
| 03:03 ET | 183225 | 6.7 |
| 03:05 ET | 156735 | 6.73 |
| 03:07 ET | 67020 | 6.715 |
| 03:09 ET | 33262 | 6.7 |
| 03:12 ET | 137555 | 6.715 |
| 03:14 ET | 21955 | 6.72 |
| 03:16 ET | 19546 | 6.725 |
| 03:18 ET | 74422 | 6.715 |
| 03:20 ET | 36006 | 6.72 |
| 03:21 ET | 17419 | 6.715 |
| 03:23 ET | 158522 | 6.715 |
| 03:25 ET | 149069 | 6.75 |
| 03:27 ET | 116306 | 6.735 |
| 03:30 ET | 127427 | 6.735 |
| 03:32 ET | 78157 | 6.73 |
| 03:34 ET | 73059 | 6.725 |
| 03:36 ET | 230772 | 6.71 |
| 03:38 ET | 168173 | 6.715 |
| 03:39 ET | 160398 | 6.715 |
| 03:41 ET | 108866 | 6.71 |
| 03:43 ET | 141608 | 6.715 |
| 03:45 ET | 286264 | 6.725 |
| 03:48 ET | 47879 | 6.725 |
| 03:50 ET | 341793 | 6.735 |
| 03:52 ET | 375117 | 6.745 |
| 03:54 ET | 240336 | 6.745 |
| 03:56 ET | 868154 | 6.725 |
| 03:57 ET | 1028572 | 6.745 |
| 03:59 ET | 1087538 | 6.71 |
Today
DJ Under Armour Is Maintained at Hold by Truist Securities, from 2 minutes ago by Dow Jones
2 minutes ago by Dow JonesDJ Under Armour Is Maintained at Market Perform by Telsey Advisory Group, from 3 minutes ago by Dow Jones
3 minutes ago by Dow JonesDJ Under Armour Is Maintained at Neutral by B of A Securities, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Under Armour Inc | 2.9B | 13.0x | --- |
HanesBrands Inc | 1.8B | -80.2x | --- |
Hugo Boss AG | 3.9B | 13.1x | --- |
Levi Strauss & Co | 8.8B | 71.9x | -10.32% |
Ralph Lauren Corp | 10.6B | 18.8x | +10.22% |
Columbia Sportswear Co | 5.0B | 20.6x | +1.06% |
Company Information
Under Armour, Inc. is a marketer and distributor of branded athletic performance apparel, footwear, and accessories. It is engaged in developing, marketing, and distributing branded athletic performance apparel, footwear and accessories for men, women, and youth. It operates in four geographic segments: North America, comprising the United States and Canada; Europe, the Middle East and Africa, Asia-Pacific, and Latin America. North America segment sells apparel, footwear, and accessories in North America through its wholesale and direct-to-consumer channels. EMEA sells apparel, footwear and accessories through wholesale customers and independent distributors, along with e-commerce websites and Brand and Factory House stores. Asia-Pacific sells apparel, footwear and accessories products in China, South Korea, Australia, Singapore, Malaysia, and Thailand through stores operated by its distribution and wholesale partners, along with e-commerce websites and Brand and Factory House stores.
Contact Information
- Headquarters
- 1020 Hull Street, 3rd FloorBALTIMORE, MD, United States 21230
- Phone
- 410-454-6758
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohamed El-Erian
- President, Chief Executive Officer, Founder, Director, Brand Chief
- Kevin Plank
- Acting Chief Financial Officer
- David Bergman
- President - Americas
- Kara Trent
- Chief Operating Officer
- Colin Browne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 435.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $0.52 |
Book Value | $9.65 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 4.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
