Ageagle Aerial Systems IncNYSE American:UAVS
- LAST PRICE0.5273
- TODAY'S CHANGE (%)-0.0936 (-15.0749%)
- Bid / Lots0.5350/ 20
- Ask / Lots0.5522/ 3
- Open / Previous Close0.6380 / 0.6209
- Day Range
- 52 Week Range
- Volume754,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAVS |
|---|---|---|
| 09:32 ET | 7492 | 0.63 |
| 09:34 ET | 100 | 0.622476 |
| 09:38 ET | 1100 | 0.6262 |
| 09:39 ET | 4989 | 0.6209 |
| 09:41 ET | 2000 | 0.6209 |
| 09:43 ET | 561 | 0.621 |
| 09:48 ET | 1149 | 0.6299 |
| 09:54 ET | 10300 | 0.6209 |
| 09:57 ET | 5000 | 0.6254 |
| 10:01 ET | 3989 | 0.617101 |
| 10:12 ET | 100 | 0.62 |
| 10:19 ET | 200 | 0.620799 |
| 10:21 ET | 5300 | 0.620799 |
| 10:24 ET | 2248 | 0.615 |
| 10:26 ET | 667 | 0.6121 |
| 10:28 ET | 5300 | 0.6121 |
| 10:30 ET | 1180 | 0.6121 |
| 10:32 ET | 1340 | 0.6121 |
| 10:39 ET | 3000 | 0.612201 |
| 10:42 ET | 25771 | 0.604 |
| 10:44 ET | 614 | 0.6049 |
| 10:46 ET | 13900 | 0.6006 |
| 10:48 ET | 12082 | 0.5951 |
| 10:50 ET | 3086 | 0.597 |
| 10:51 ET | 310 | 0.6029 |
| 10:53 ET | 100 | 0.6015 |
| 10:55 ET | 66711 | 0.580599 |
| 10:57 ET | 4235 | 0.5937 |
| 11:00 ET | 100 | 0.5886 |
| 11:02 ET | 2459 | 0.5825 |
| 11:04 ET | 4235 | 0.5824 |
| 11:06 ET | 4500 | 0.584651 |
| 11:08 ET | 600 | 0.5834 |
| 11:09 ET | 6366 | 0.5863 |
| 11:11 ET | 800 | 0.5831 |
| 11:13 ET | 600 | 0.5867 |
| 11:15 ET | 600 | 0.586251 |
| 11:18 ET | 970 | 0.5851 |
| 11:20 ET | 1400 | 0.583 |
| 11:22 ET | 9350 | 0.58035 |
| 11:24 ET | 17074 | 0.572156 |
| 11:26 ET | 11637 | 0.5531 |
| 11:27 ET | 8600 | 0.5511 |
| 11:29 ET | 13488 | 0.5641 |
| 11:31 ET | 5500 | 0.56 |
| 11:33 ET | 4544 | 0.5575 |
| 11:36 ET | 600 | 0.559799 |
| 11:38 ET | 400 | 0.559 |
| 11:40 ET | 1300 | 0.5586 |
| 11:42 ET | 3470 | 0.5517 |
| 11:45 ET | 2899 | 0.5588 |
| 11:47 ET | 1100 | 0.556401 |
| 11:49 ET | 3400 | 0.5548 |
| 11:51 ET | 1900 | 0.554 |
| 11:54 ET | 15200 | 0.5541 |
| 11:56 ET | 1350 | 0.554 |
| 11:58 ET | 21592 | 0.554 |
| 12:00 ET | 1613 | 0.5527 |
| 12:02 ET | 300 | 0.5514 |
| 12:03 ET | 619 | 0.5513 |
| 12:05 ET | 10612 | 0.5514 |
| 12:12 ET | 220 | 0.5513 |
| 12:14 ET | 817 | 0.5514 |
| 12:16 ET | 2463 | 0.5514 |
| 12:20 ET | 600 | 0.5514 |
| 12:21 ET | 1363 | 0.55405 |
| 12:23 ET | 850 | 0.5531 |
| 12:25 ET | 6500 | 0.555149 |
| 12:27 ET | 10000 | 0.5605 |
| 12:30 ET | 100 | 0.5605 |
| 12:32 ET | 1200 | 0.5549 |
| 12:34 ET | 1600 | 0.5548 |
| 12:39 ET | 100 | 0.5587 |
| 12:41 ET | 3814 | 0.5621 |
| 12:50 ET | 500 | 0.562699 |
| 12:52 ET | 355 | 0.563 |
| 12:54 ET | 100 | 0.562791 |
| 12:56 ET | 5142 | 0.5626 |
| 12:59 ET | 864 | 0.5627 |
| 01:01 ET | 1317 | 0.5626 |
| 01:03 ET | 7415 | 0.555 |
| 01:06 ET | 100 | 0.55495 |
| 01:08 ET | 100 | 0.5549 |
| 01:12 ET | 2000 | 0.555 |
| 01:14 ET | 2000 | 0.55685 |
| 01:15 ET | 1704 | 0.5567 |
| 01:17 ET | 225 | 0.5549 |
| 01:19 ET | 100 | 0.5572 |
| 01:21 ET | 400 | 0.5572 |
| 01:24 ET | 100 | 0.556799 |
| 01:26 ET | 1522 | 0.555 |
| 01:30 ET | 5005 | 0.556799 |
| 01:32 ET | 19895 | 0.551 |
| 01:33 ET | 800 | 0.551 |
| 01:35 ET | 1864 | 0.5505 |
| 01:42 ET | 100 | 0.551 |
| 01:46 ET | 180 | 0.5517 |
| 01:48 ET | 100 | 0.5506 |
| 01:50 ET | 4364 | 0.55 |
| 01:51 ET | 500 | 0.5501 |
| 01:55 ET | 300 | 0.5501 |
| 01:57 ET | 15416 | 0.5401 |
| 02:00 ET | 1802 | 0.54 |
| 02:02 ET | 5848 | 0.5296 |
| 02:04 ET | 3445 | 0.5228 |
| 02:06 ET | 5475 | 0.5384 |
| 02:08 ET | 950 | 0.5383 |
| 02:09 ET | 1000 | 0.5343 |
| 02:11 ET | 4424 | 0.5384 |
| 02:13 ET | 150 | 0.53635 |
| 02:15 ET | 2117 | 0.5365 |
| 02:18 ET | 9068 | 0.5301 |
| 02:22 ET | 2893 | 0.5353 |
| 02:24 ET | 300 | 0.5324 |
| 02:26 ET | 464 | 0.532699 |
| 02:27 ET | 15234 | 0.5328 |
| 02:29 ET | 1220 | 0.5328 |
| 02:31 ET | 500 | 0.5329 |
| 02:33 ET | 2300 | 0.5329 |
| 02:38 ET | 324 | 0.5329 |
| 02:40 ET | 868 | 0.5329 |
| 02:42 ET | 14800 | 0.53 |
| 02:44 ET | 493 | 0.5251 |
| 02:45 ET | 22931 | 0.5254 |
| 02:47 ET | 110 | 0.5276 |
| 02:49 ET | 357 | 0.529899 |
| 02:54 ET | 200 | 0.5299 |
| 03:00 ET | 2079 | 0.529899 |
| 03:02 ET | 4924 | 0.525 |
| 03:03 ET | 1180 | 0.525 |
| 03:05 ET | 1100 | 0.5243 |
| 03:07 ET | 283 | 0.5242 |
| 03:09 ET | 159 | 0.5236 |
| 03:12 ET | 1600 | 0.5231 |
| 03:18 ET | 3200 | 0.5296 |
| 03:20 ET | 9273 | 0.5301 |
| 03:21 ET | 750 | 0.5299 |
| 03:23 ET | 511 | 0.5342 |
| 03:25 ET | 447 | 0.5355 |
| 03:27 ET | 400 | 0.5353 |
| 03:30 ET | 360 | 0.5344 |
| 03:32 ET | 100 | 0.5355 |
| 03:34 ET | 1584 | 0.5355 |
| 03:36 ET | 500 | 0.5343 |
| 03:38 ET | 18399 | 0.52991 |
| 03:39 ET | 8428 | 0.5299 |
| 03:41 ET | 20886 | 0.5233 |
| 03:43 ET | 3216 | 0.5232 |
| 03:45 ET | 60228 | 0.5227 |
| 03:48 ET | 2426 | 0.5228 |
| 03:50 ET | 1576 | 0.52005 |
| 03:52 ET | 2041 | 0.5201 |
| 03:54 ET | 1747 | 0.5226 |
| 03:56 ET | 680 | 0.5211 |
| 03:57 ET | 6008 | 0.522 |
| 03:59 ET | 0 | 0.5273 |
Jun 5, 2024
AgEagle Announces $2M Drone (UAV) Sale to United Arab Emirates Distributor, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow JonesAgEagle Announces $2M Drone (UAV) Sale to United Arab Emirates Distributor, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ageagle Aerial Systems Inc | 7.4M | -0.1x | --- |
DAC Technologies Group International Inc | 53.3K | -2.4x | -10.85% |
American Rebel Holdings Inc | 1.9M | -0.1x | --- |
Tel-Instrument Electronics Corp | 6.5M | -11.8x | --- |
Ballistic Recovery Systems Inc | 5.7K | 0.0x | --- |
A2Z Smart Technologies Corp | 18.6M | -1.0x | --- |
Company Information
AgEagle Aerial Systems Inc. is engaged in designing and delivering flight hardware, sensors and software that solve important problems for its customers. The Company is a provider of full stack drone solutions for customers worldwide in the energy, construction, agriculture, and government verticals. The Company operates through three segments: Drones, Sensors, and Software-as-a-Service (SaaS). Its Drones segment comprises contractual arrangements to develop, manufacture and /or modify complex drone related products, and to provide associated engineering, technical and other services according to customer specifications. Its Sensors segment comprises the sale of sensors, cameras, and related accessories. Its SaaS segment offers online-based subscriptions. The Company’s eBee line of professional drones include eBee Ag, eBee Geo, eBee TAC, eBee X and eBee VISION. Its sensor solutions include Altum-PT, RedEdge-P, Aeria X, Duet M, Duet T, S.O.D.A. and S.O.D.A. 3D.
Contact Information
- Headquarters
- 8201 E. 34Th Cir NWICHITA, KS, United States 67226
- Phone
- 620-325-6363
- Fax
- ---
Executives
- Chairman of the Board
- Grant Begley
- Chief Executive Officer, Director
- William Irby
- Chief Financial Officer
- Mark Disiena
- Independent Director
- Kelly Anderson
- Independent Director
- Malcolm Frost
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4M |
|---|---|
Revenue (TTM) | $13.6M |
Shares Outstanding | 11.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.67 |
EPS | $-7.22 |
Book Value | $1.52 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -289.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
