Ageagle Aerial Systems IncNYSE American:UAVS
- LAST PRICE4.0000
- TODAY'S CHANGE (%)0.1100 (2.8278%)
- Bid / Lots3.8300/ 2
- Ask / Lots3.9200/ 12
- Open / Previous Close4.0600 / 3.8900
- Day Range
- 52 Week Range
- Volume8,345,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAVS |
|---|---|---|
| 09:32 ET | 76158 | 4.01 |
| 09:33 ET | 100091 | 3.82 |
| 09:35 ET | 112752 | 4.04 |
| 09:37 ET | 187363 | 4.15 |
| 09:39 ET | 153788 | 4.27 |
| 09:42 ET | 114562 | 4.2215 |
| 09:44 ET | 67692 | 4.14 |
| 09:46 ET | 47834 | 4.1999 |
| 09:48 ET | 64659 | 4.14 |
| 09:50 ET | 178071 | 4.2331 |
| 09:51 ET | 150656 | 4.33 |
| 09:53 ET | 150146 | 4.3015 |
| 09:55 ET | 193411 | 4.3047 |
| 09:57 ET | 62107 | 4.264 |
| 10:00 ET | 185183 | 4.39 |
| 10:02 ET | 225959 | 4.455 |
| 10:04 ET | 350932 | 4.361 |
| 10:06 ET | 259665 | 4.2 |
| 10:08 ET | 91656 | 4.1748 |
| 10:09 ET | 73128 | 4.16 |
| 10:11 ET | 160297 | 4.04 |
| 10:13 ET | 53142 | 4.13 |
| 10:15 ET | 18455 | 4.08 |
| 10:18 ET | 31256 | 4.0201 |
| 10:20 ET | 30539 | 4.08 |
| 10:22 ET | 18547 | 4.16 |
| 10:24 ET | 41974 | 4.13 |
| 10:26 ET | 35450 | 4.1999 |
| 10:27 ET | 71762 | 4.1754 |
| 10:29 ET | 42679 | 4.15 |
| 10:31 ET | 16821 | 4.2019 |
| 10:33 ET | 18509 | 4.17 |
| 10:36 ET | 61062 | 4.212 |
| 10:38 ET | 54375 | 4.18 |
| 10:40 ET | 11378 | 4.22 |
| 10:42 ET | 12361 | 4.189 |
| 10:44 ET | 35522 | 4.159 |
| 10:45 ET | 10465 | 4.16 |
| 10:47 ET | 42623 | 4.14 |
| 10:49 ET | 14350 | 4.1409 |
| 10:51 ET | 47106 | 4.11 |
| 10:54 ET | 9012 | 4.1202 |
| 10:56 ET | 20758 | 4.16 |
| 10:58 ET | 9129 | 4.16 |
| 11:00 ET | 10114 | 4.15 |
| 11:02 ET | 58245 | 4.16 |
| 11:03 ET | 46955 | 4.1685 |
| 11:05 ET | 22460 | 4.1599 |
| 11:07 ET | 14386 | 4.1075 |
| 11:09 ET | 4216 | 4.16 |
| 11:12 ET | 8591 | 4.1201 |
| 11:14 ET | 6168 | 4.14 |
| 11:16 ET | 7835 | 4.14 |
| 11:18 ET | 45070 | 4.0725 |
| 11:20 ET | 19247 | 4.08 |
| 11:21 ET | 13516 | 4.1218 |
| 11:23 ET | 13311 | 4.12 |
| 11:25 ET | 7340 | 4.1 |
| 11:27 ET | 17677 | 4.0875 |
| 11:30 ET | 17819 | 4.09 |
| 11:32 ET | 21949 | 4.0799 |
| 11:34 ET | 21083 | 4.0868 |
| 11:36 ET | 9265 | 4.08 |
| 11:38 ET | 15811 | 4.08 |
| 11:39 ET | 13518 | 4.065 |
| 11:41 ET | 6404 | 4.075 |
| 11:43 ET | 9598 | 4.0896 |
| 11:45 ET | 3380 | 4.09 |
| 11:48 ET | 3863 | 4.0993 |
| 11:50 ET | 9800 | 4.1385 |
| 11:52 ET | 2000 | 4.1123 |
| 11:54 ET | 13039 | 4.14 |
| 11:56 ET | 21933 | 4.12 |
| 11:57 ET | 2732 | 4.14 |
| 11:59 ET | 11544 | 4.15 |
| 12:01 ET | 6317 | 4.15 |
| 12:03 ET | 7742 | 4.12 |
| 12:06 ET | 2970 | 4.1486 |
| 12:08 ET | 16421 | 4.1321 |
| 12:10 ET | 15671 | 4.158 |
| 12:12 ET | 20939 | 4.1599 |
| 12:14 ET | 86191 | 4.21 |
| 12:15 ET | 62443 | 4.1841 |
| 12:17 ET | 16966 | 4.18 |
| 12:19 ET | 17733 | 4.2199 |
| 12:21 ET | 22883 | 4.19 |
| 12:24 ET | 10147 | 4.19 |
| 12:26 ET | 47083 | 4.24 |
| 12:28 ET | 13015 | 4.2115 |
| 12:30 ET | 5757 | 4.2101 |
| 12:32 ET | 7708 | 4.2114 |
| 12:33 ET | 69401 | 4.16 |
| 12:35 ET | 16858 | 4.15 |
| 12:37 ET | 11008 | 4.15 |
| 12:39 ET | 8150 | 4.145 |
| 12:42 ET | 6615 | 4.14 |
| 12:44 ET | 2103 | 4.16 |
| 12:46 ET | 5011 | 4.1999 |
| 12:48 ET | 2220 | 4.1639 |
| 12:50 ET | 3100 | 4.15 |
| 12:51 ET | 27132 | 4.12 |
| 12:53 ET | 11912 | 4.13 |
| 12:55 ET | 2940 | 4.1399 |
| 12:57 ET | 12684 | 4.1 |
| 01:00 ET | 13890 | 4.09 |
| 01:02 ET | 25425 | 4.1285 |
| 01:04 ET | 786 | 4.13 |
| 01:06 ET | 17686 | 4.1447 |
| 01:08 ET | 3181 | 4.14 |
| 01:09 ET | 4013 | 4.16 |
| 01:11 ET | 3563 | 4.11 |
| 01:13 ET | 815 | 4.1201 |
| 01:15 ET | 100 | 4.1418 |
| 01:18 ET | 2607 | 4.1031 |
| 01:20 ET | 7344 | 4.13 |
| 01:22 ET | 1358 | 4.14 |
| 01:24 ET | 3390 | 4.13 |
| 01:26 ET | 19855 | 4.15 |
| 01:27 ET | 12005 | 4.16 |
| 01:29 ET | 2450 | 4.15 |
| 01:31 ET | 13697 | 4.165 |
| 01:33 ET | 17356 | 4.18 |
| 01:36 ET | 8328 | 4.15 |
| 01:38 ET | 3692 | 4.1807 |
| 01:40 ET | 12577 | 4.21 |
| 01:42 ET | 17587 | 4.215 |
| 01:44 ET | 13577 | 4.21 |
| 01:45 ET | 5965 | 4.2011 |
| 01:47 ET | 10835 | 4.1811 |
| 01:49 ET | 8342 | 4.22 |
| 01:51 ET | 7843 | 4.2201 |
| 01:54 ET | 10868 | 4.22 |
| 01:56 ET | 1308 | 4.2006 |
| 01:58 ET | 12064 | 4.2288 |
| 02:00 ET | 3549 | 4.2201 |
| 02:02 ET | 6491 | 4.22 |
| 02:03 ET | 1120 | 4.2299 |
| 02:05 ET | 10716 | 4.21 |
| 02:07 ET | 2654 | 4.19 |
| 02:09 ET | 5762 | 4.205 |
| 02:12 ET | 9768 | 4.2235 |
| 02:14 ET | 4540 | 4.21 |
| 02:16 ET | 20269 | 4.23 |
| 02:18 ET | 12054 | 4.2 |
| 02:20 ET | 7601 | 4.24 |
| 02:21 ET | 6773 | 4.23 |
| 02:23 ET | 8220 | 4.22 |
| 02:25 ET | 6411 | 4.24 |
| 02:27 ET | 15708 | 4.21 |
| 02:30 ET | 2310 | 4.21 |
| 02:32 ET | 1588 | 4.22 |
| 02:34 ET | 20353 | 4.23 |
| 02:36 ET | 26370 | 4.275 |
| 02:38 ET | 16935 | 4.2701 |
| 02:39 ET | 41230 | 4.32 |
| 02:41 ET | 10435 | 4.298 |
| 02:43 ET | 8179 | 4.32 |
| 02:45 ET | 24057 | 4.29 |
| 02:48 ET | 33280 | 4.24 |
| 02:50 ET | 11075 | 4.245 |
| 02:52 ET | 12495 | 4.2501 |
| 02:54 ET | 13437 | 4.2603 |
| 02:56 ET | 2007 | 4.2796 |
| 02:57 ET | 8889 | 4.2493 |
| 02:59 ET | 5350 | 4.275 |
| 03:01 ET | 14062 | 4.265 |
| 03:03 ET | 2287 | 4.27 |
| 03:06 ET | 3822 | 4.29 |
| 03:08 ET | 18724 | 4.3 |
| 03:10 ET | 2706 | 4.3 |
| 03:12 ET | 15659 | 4.325 |
| 03:14 ET | 19585 | 4.3218 |
| 03:15 ET | 14622 | 4.3217 |
| 03:17 ET | 23615 | 4.32 |
| 03:19 ET | 7501 | 4.3014 |
| 03:21 ET | 20388 | 4.29 |
| 03:24 ET | 30937 | 4.295 |
| 03:26 ET | 3366 | 4.29 |
| 03:28 ET | 26169 | 4.27 |
| 03:30 ET | 11929 | 4.231 |
| 03:32 ET | 40925 | 4.23 |
| 03:33 ET | 6676 | 4.215 |
| 03:35 ET | 5959 | 4.21 |
| 03:37 ET | 4564 | 4.231 |
| 03:39 ET | 23059 | 4.1869 |
| 03:42 ET | 10001 | 4.18 |
| 03:44 ET | 21548 | 4.1799 |
| 03:46 ET | 31593 | 4.08 |
| 03:48 ET | 40443 | 4.08 |
| 03:50 ET | 80593 | 4.03 |
| 03:51 ET | 32829 | 4.0001 |
| 03:53 ET | 26861 | 4.01 |
| 03:55 ET | 20564 | 4.06 |
| 03:57 ET | 16021 | 4.075 |
| 04:00 ET | 36070 | 4 |
Nov 18, 2024
AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs), from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
AgEagle Aerial Systems Secures 17 New Purchase Orders for eBee TAC Drones from U.S. Defense and Security Customers, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
AgEagle Aerial Systems Regains Compliance with NYSE American Continued Listing Standards, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ AgEagle Aerial Systems Regains Compliance With NYSE Amer Continued Listing Standards, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 4, 2024
AgEagle Aerial Systems Receives Non-Compliance Notice from NYSE American, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ageagle Aerial Systems Inc | 1.3M | 0.0x | --- |
DAC Technologies Group International Inc | 53.3K | -2.4x | -10.85% |
American Rebel Holdings Inc | 2.5M | -0.1x | --- |
Ballistic Recovery Systems Inc | 10.0 | 0.0x | --- |
Umbra Applied Technologies Group Inc | 3.5M | --- | --- |
Tel-Instrument Electronics Corp | 8.5M | -12.4x | --- |
Company Information
AgEagle Aerial Systems Inc. is engaged in designing and delivering flight hardware, sensors and software that solve important problems for its customers. The Company is a provider of full stack drone solutions for customers worldwide in the energy, construction, agriculture, and government verticals. The Company operates through three segments: Drones, Sensors, and Software-as-a-Service (SaaS). Its Drones segment comprises contractual arrangements to develop, manufacture and /or modify complex drone related products, and to provide associated engineering, technical and other services according to customer specifications. Its Sensors segment comprises the sale of sensors, cameras, and related accessories. Its SaaS segment offers online-based subscriptions. The Company’s eBee line of professional drones include eBee Ag, eBee Geo, eBee TAC, eBee X and eBee VISION. Its sensor solutions include Altum-PT, RedEdge-P, Aeria X, Duet M, Duet T, S.O.D.A. and S.O.D.A. 3D.
Contact Information
- Headquarters
- 8201 E. 34Th Cir NWICHITA, KS, United States 67226
- Phone
- 620-325-6363
- Fax
- ---
Executives
- Chairman of the Board
- Grant Begley
- President
- William Irby
- Interim Chief Financial Officer
- Adrienne Anderson
- Chief Operating Officer
- Brent Pope
- Independent Director
- Brent Klavon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Ageagle Aerial Systems Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
