Upwork IncNASDAQ:UPWK
- LAST PRICE10.8400
- TODAY'S CHANGE (%)0.4100 (3.9310%)
- Bid / Lots10.7400/ 1
- Ask / Lots10.9000/ 36
- Open / Previous Close10.6600 / 10.4300
- Day Range
- 52 Week Range
- Volume1,325,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPWK |
|---|---|---|
| 09:32 ET | 16495 | 10.66 |
| 09:34 ET | 10433 | 10.59 |
| 09:36 ET | 2400 | 10.62 |
| 09:38 ET | 510 | 10.63 |
| 09:39 ET | 2274 | 10.6059 |
| 09:41 ET | 2848 | 10.58 |
| 09:43 ET | 2572 | 10.59 |
| 09:45 ET | 2139 | 10.64 |
| 09:48 ET | 1119 | 10.65 |
| 09:50 ET | 1200 | 10.63 |
| 09:52 ET | 3209 | 10.62 |
| 09:54 ET | 2176 | 10.615 |
| 09:56 ET | 3745 | 10.59 |
| 09:57 ET | 8880 | 10.55 |
| 09:59 ET | 1721 | 10.59 |
| 10:01 ET | 22168 | 10.57 |
| 10:03 ET | 9167 | 10.57 |
| 10:06 ET | 5443 | 10.545 |
| 10:08 ET | 800 | 10.545 |
| 10:10 ET | 2800 | 10.51 |
| 10:12 ET | 2700 | 10.485 |
| 10:14 ET | 1109 | 10.49 |
| 10:15 ET | 1600 | 10.515 |
| 10:17 ET | 1517 | 10.53 |
| 10:19 ET | 2974 | 10.545 |
| 10:21 ET | 2404 | 10.56 |
| 10:24 ET | 900 | 10.52 |
| 10:26 ET | 2793 | 10.51 |
| 10:28 ET | 1400 | 10.53 |
| 10:30 ET | 1400 | 10.51 |
| 10:32 ET | 1200 | 10.515 |
| 10:33 ET | 4045 | 10.54 |
| 10:35 ET | 800 | 10.55 |
| 10:37 ET | 1300 | 10.55 |
| 10:39 ET | 1300 | 10.545 |
| 10:42 ET | 2800 | 10.55 |
| 10:44 ET | 100 | 10.55 |
| 10:46 ET | 1000 | 10.56 |
| 10:48 ET | 800 | 10.565 |
| 10:50 ET | 5163 | 10.615 |
| 10:51 ET | 2180 | 10.62 |
| 10:53 ET | 1780 | 10.645 |
| 10:55 ET | 6200 | 10.6391 |
| 10:57 ET | 630 | 10.635 |
| 11:00 ET | 5650 | 10.62 |
| 11:02 ET | 4121 | 10.615 |
| 11:04 ET | 2306 | 10.6005 |
| 11:06 ET | 2300 | 10.5901 |
| 11:08 ET | 1830 | 10.605 |
| 11:09 ET | 318 | 10.605 |
| 11:11 ET | 700 | 10.605 |
| 11:13 ET | 1245 | 10.61 |
| 11:15 ET | 2833 | 10.61 |
| 11:18 ET | 2594 | 10.605 |
| 11:20 ET | 2000 | 10.61 |
| 11:22 ET | 1375 | 10.5891 |
| 11:24 ET | 6182 | 10.5737 |
| 11:26 ET | 300 | 10.585 |
| 11:27 ET | 200 | 10.58 |
| 11:31 ET | 2268 | 10.575 |
| 11:33 ET | 1350 | 10.57 |
| 11:36 ET | 1100 | 10.565 |
| 11:38 ET | 700 | 10.555 |
| 11:40 ET | 115 | 10.555 |
| 11:42 ET | 1200 | 10.555 |
| 11:44 ET | 1100 | 10.565 |
| 11:45 ET | 600 | 10.56 |
| 11:47 ET | 806 | 10.555 |
| 11:49 ET | 189 | 10.555 |
| 11:51 ET | 1000 | 10.54 |
| 11:54 ET | 700 | 10.56 |
| 11:56 ET | 612 | 10.575 |
| 11:58 ET | 500 | 10.585 |
| 12:00 ET | 894 | 10.58 |
| 12:02 ET | 100 | 10.58 |
| 12:03 ET | 1627 | 10.6 |
| 12:05 ET | 623 | 10.6 |
| 12:07 ET | 200 | 10.6 |
| 12:09 ET | 1200 | 10.605 |
| 12:12 ET | 700 | 10.6 |
| 12:14 ET | 1533 | 10.6099 |
| 12:16 ET | 400 | 10.605 |
| 12:18 ET | 1300 | 10.615 |
| 12:20 ET | 800 | 10.615 |
| 12:21 ET | 11500 | 10.615 |
| 12:23 ET | 4920 | 10.62 |
| 12:25 ET | 616 | 10.605 |
| 12:27 ET | 1869 | 10.596 |
| 12:30 ET | 1284 | 10.585 |
| 12:32 ET | 2044 | 10.585 |
| 12:34 ET | 200 | 10.585 |
| 12:36 ET | 600 | 10.575 |
| 12:38 ET | 1310 | 10.595 |
| 12:39 ET | 4851 | 10.625 |
| 12:41 ET | 1289 | 10.615 |
| 12:43 ET | 478 | 10.615 |
| 12:45 ET | 4337 | 10.615 |
| 12:48 ET | 1400 | 10.595 |
| 12:50 ET | 3200 | 10.6003 |
| 12:52 ET | 8864 | 10.61 |
| 12:54 ET | 1229 | 10.6 |
| 12:56 ET | 2130 | 10.602 |
| 12:57 ET | 2300 | 10.63 |
| 12:59 ET | 1500 | 10.61 |
| 01:01 ET | 16114 | 10.625 |
| 01:08 ET | 300 | 10.63 |
| 01:10 ET | 975 | 10.625 |
| 01:12 ET | 1937 | 10.615 |
| 01:14 ET | 600 | 10.625 |
| 01:15 ET | 550 | 10.62 |
| 01:17 ET | 2907 | 10.62 |
| 01:19 ET | 726 | 10.62 |
| 01:21 ET | 383 | 10.615 |
| 01:24 ET | 800 | 10.6 |
| 01:26 ET | 1146 | 10.59 |
| 01:28 ET | 1820 | 10.59 |
| 01:30 ET | 800 | 10.57 |
| 01:32 ET | 445 | 10.56 |
| 01:33 ET | 7492 | 10.58 |
| 01:35 ET | 1151 | 10.55 |
| 01:37 ET | 901 | 10.55 |
| 01:39 ET | 3827 | 10.555 |
| 01:42 ET | 1100 | 10.565 |
| 01:44 ET | 7562 | 10.625 |
| 01:46 ET | 9043 | 10.655 |
| 01:48 ET | 4199 | 10.66 |
| 01:50 ET | 1450 | 10.67 |
| 01:51 ET | 1950 | 10.655 |
| 01:53 ET | 1385 | 10.65 |
| 01:55 ET | 3986 | 10.655 |
| 01:57 ET | 1400 | 10.66 |
| 02:00 ET | 4314 | 10.66 |
| 02:02 ET | 500 | 10.665 |
| 02:04 ET | 400 | 10.665 |
| 02:06 ET | 1600 | 10.665 |
| 02:08 ET | 4869 | 10.685 |
| 02:09 ET | 7976 | 10.675 |
| 02:11 ET | 21825 | 10.675 |
| 02:13 ET | 7838 | 10.685 |
| 02:15 ET | 4072 | 10.685 |
| 02:18 ET | 6098 | 10.705 |
| 02:20 ET | 1910 | 10.7 |
| 02:22 ET | 24306 | 10.755 |
| 02:24 ET | 13151 | 10.78 |
| 02:26 ET | 3429 | 10.78 |
| 02:27 ET | 3878 | 10.775 |
| 02:29 ET | 1783 | 10.755 |
| 02:31 ET | 7119 | 10.745 |
| 02:33 ET | 400 | 10.74 |
| 02:36 ET | 9908 | 10.7 |
| 02:38 ET | 709 | 10.7 |
| 02:40 ET | 6887 | 10.7158 |
| 02:42 ET | 3846 | 10.725 |
| 02:44 ET | 1100 | 10.725 |
| 02:45 ET | 4077 | 10.73 |
| 02:47 ET | 1000 | 10.725 |
| 02:49 ET | 8320 | 10.725 |
| 02:51 ET | 7256 | 10.75 |
| 02:54 ET | 32426 | 10.76 |
| 02:56 ET | 5999 | 10.78 |
| 02:58 ET | 5999 | 10.805 |
| 03:00 ET | 20454 | 10.8 |
| 03:02 ET | 2349 | 10.785 |
| 03:03 ET | 800 | 10.785 |
| 03:05 ET | 2300 | 10.775 |
| 03:07 ET | 2238 | 10.785 |
| 03:09 ET | 11458 | 10.795 |
| 03:12 ET | 1201 | 10.79 |
| 03:14 ET | 3879 | 10.8 |
| 03:16 ET | 705 | 10.81 |
| 03:18 ET | 3000 | 10.805 |
| 03:20 ET | 9665 | 10.8 |
| 03:21 ET | 13296 | 10.81 |
| 03:23 ET | 2278 | 10.8 |
| 03:25 ET | 4949 | 10.785 |
| 03:27 ET | 10209 | 10.815 |
| 03:30 ET | 10210 | 10.8 |
| 03:32 ET | 6126 | 10.8 |
| 03:34 ET | 12124 | 10.825 |
| 03:36 ET | 7413 | 10.825 |
| 03:38 ET | 2975 | 10.825 |
| 03:39 ET | 5052 | 10.82 |
| 03:41 ET | 4253 | 10.825 |
| 03:43 ET | 29885 | 10.825 |
| 03:45 ET | 18089 | 10.8192 |
| 03:48 ET | 5852 | 10.825 |
| 03:50 ET | 5971 | 10.825 |
| 03:52 ET | 5426 | 10.825 |
| 03:54 ET | 9628 | 10.835 |
| 03:56 ET | 9379 | 10.835 |
| 03:57 ET | 22649 | 10.835 |
| 03:59 ET | 201318 | 10.84 |
Sep 25, 2024
DJ Upwork Is Maintained at Neutral by Citigroup, from 2:21PM ET on Wednesday Sep 25, 2024 by Dow Jones
2:21PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 13, 2024
Upwork Confirms Receipt and Comments on Shareholder Letter, from 5:03PM ET on Friday Sep 13, 2024 by Dow Jones
5:03PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Upwork Inc | 1.4B | 20.5x | --- |
Perdoceo Education Corp | 1.4B | 10.6x | +22.77% |
Sterling Check Corp | 1.6B | -99.3x | --- |
Ziprecruiter Inc | 942.7M | 33.5x | --- |
SunCar Technology Group Inc | 1.2B | -11.1x | --- |
Mister Car Wash Inc | 2.1B | 30.1x | +37.95% |
Company Information
Upwork Inc. operates a working marketplace, which connects businesses with independent talent. The Company's independent talent refers to the talent that includes independent professionals and agencies of varying sizes. The Company’s marketplace offerings are designed for clients looking to identify hiring. Its marketplace offerings provide clients with access to independent talent with verified work history on its work marketplace, as well as client feedback. They also receive perks, such as a verified client badge and highlighted job posts. Upwork Payroll is available to clients when they choose to work with talent that they engage through Upwork as employees. With Upwork Payroll, clients have access to third-party staffing providers to employ talent and meet their talent needs through its work marketplace. It offers two lines of service: enterprise solutions and managed services. Its managed services offer a service-led program management and full project lifecycle solution.
Contact Information
- Headquarters
- 475 BRANNAN STREET, SUITE 430SAN FRANCISCO, CA, United States 94107
- Phone
- 650-316-7500
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Layton
- President, Chief Executive Officer, Director
- Hayden Brown
- Chief Financial Officer
- Erica Gessert
- Chief People Officer
- Sunita Solao
- Chief Marketing Officer
- Melissa Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $743.7M |
Shares Outstanding | 132.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $0.53 |
Book Value | $2.78 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 6.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
