Upwork IncNASDAQ:UPWK
- LAST PRICE11.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.4000/ 3
- Ask / Lots12.5500/ 50
- Open / Previous Close11.8300 / 11.9600
- Day Range
- 52 Week Range
- Volume4,125,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPWK |
|---|---|---|
| 09:32 ET | 43908 | 11.875 |
| 09:34 ET | 15291 | 11.92 |
| 09:36 ET | 3961 | 11.96 |
| 09:38 ET | 6317 | 11.985 |
| 09:39 ET | 4199 | 11.96 |
| 09:41 ET | 6151 | 11.96 |
| 09:43 ET | 5553 | 11.96 |
| 09:45 ET | 7679 | 11.955 |
| 09:48 ET | 8959 | 11.955 |
| 09:50 ET | 20480 | 11.935 |
| 09:52 ET | 10794 | 11.935 |
| 09:54 ET | 3337 | 11.945 |
| 09:56 ET | 19661 | 11.9475 |
| 09:57 ET | 5845 | 11.96 |
| 09:59 ET | 1649 | 11.96 |
| 10:01 ET | 19626 | 11.97 |
| 10:03 ET | 4776 | 11.975 |
| 10:06 ET | 27634 | 11.9575 |
| 10:08 ET | 8260 | 11.95 |
| 10:10 ET | 19399 | 11.95 |
| 10:12 ET | 32115 | 11.865 |
| 10:14 ET | 3697 | 11.83 |
| 10:15 ET | 9576 | 11.865 |
| 10:17 ET | 2414 | 11.8872 |
| 10:19 ET | 7285 | 11.895 |
| 10:21 ET | 7095 | 11.895 |
| 10:24 ET | 6644 | 11.885 |
| 10:26 ET | 8369 | 11.845 |
| 10:28 ET | 5854 | 11.87 |
| 10:30 ET | 1217 | 11.8861 |
| 10:32 ET | 9399 | 11.905 |
| 10:33 ET | 5491 | 11.935 |
| 10:35 ET | 3658 | 11.945 |
| 10:37 ET | 20511 | 11.895 |
| 10:39 ET | 28742 | 11.92 |
| 10:42 ET | 5815 | 11.91 |
| 10:44 ET | 10628 | 11.935 |
| 10:46 ET | 7846 | 11.935 |
| 10:48 ET | 8682 | 11.93 |
| 10:50 ET | 7904 | 11.92 |
| 10:51 ET | 2608 | 11.915 |
| 10:53 ET | 11568 | 11.935 |
| 10:55 ET | 7769 | 11.935 |
| 10:57 ET | 8122 | 11.935 |
| 11:00 ET | 5448 | 11.935 |
| 11:02 ET | 3173 | 11.945 |
| 11:04 ET | 11512 | 11.945 |
| 11:06 ET | 10883 | 11.927 |
| 11:08 ET | 1761 | 11.935 |
| 11:09 ET | 15973 | 11.925 |
| 11:11 ET | 12846 | 11.95 |
| 11:13 ET | 10268 | 11.92 |
| 11:15 ET | 10542 | 11.905 |
| 11:18 ET | 8658 | 11.895 |
| 11:20 ET | 21879 | 11.885 |
| 11:22 ET | 13511 | 11.895 |
| 11:24 ET | 12534 | 11.905 |
| 11:26 ET | 11655 | 11.925 |
| 11:27 ET | 18998 | 11.955 |
| 11:29 ET | 19740 | 11.955 |
| 11:31 ET | 6950 | 11.93 |
| 11:33 ET | 5610 | 11.935 |
| 11:36 ET | 18409 | 11.955 |
| 11:38 ET | 12174 | 11.95 |
| 11:40 ET | 14382 | 11.98 |
| 11:42 ET | 12909 | 12.02 |
| 11:44 ET | 17616 | 11.975 |
| 11:45 ET | 14803 | 11.97 |
| 11:47 ET | 7531 | 11.9699 |
| 11:49 ET | 25374 | 11.955 |
| 11:51 ET | 12196 | 11.915 |
| 11:54 ET | 8226 | 11.895 |
| 11:56 ET | 35698 | 11.885 |
| 11:58 ET | 10653 | 11.91 |
| 12:00 ET | 7478 | 11.915 |
| 12:02 ET | 11606 | 11.92 |
| 12:03 ET | 4256 | 11.945 |
| 12:05 ET | 18702 | 11.99 |
| 12:07 ET | 16282 | 11.984 |
| 12:09 ET | 11295 | 11.98 |
| 12:12 ET | 10582 | 12.005 |
| 12:14 ET | 2810 | 12.015 |
| 12:16 ET | 5488 | 12.02 |
| 12:18 ET | 9765 | 12.03 |
| 12:20 ET | 6536 | 12.0563 |
| 12:21 ET | 9930 | 12.02 |
| 12:23 ET | 7016 | 12.025 |
| 12:25 ET | 8539 | 12.005 |
| 12:27 ET | 5715 | 12.02 |
| 12:30 ET | 4942 | 12.045 |
| 12:32 ET | 9717 | 12.028 |
| 12:34 ET | 7368 | 12.03 |
| 12:36 ET | 6018 | 12.01 |
| 12:38 ET | 1700 | 12.0099 |
| 12:39 ET | 9624 | 11.99 |
| 12:41 ET | 7149 | 12 |
| 12:43 ET | 15657 | 11.98 |
| 12:45 ET | 3431 | 11.98 |
| 12:48 ET | 3349 | 11.975 |
| 12:50 ET | 1401 | 11.98 |
| 12:52 ET | 5403 | 11.97 |
| 12:54 ET | 6974 | 11.99 |
| 12:56 ET | 4226 | 11.985 |
| 12:57 ET | 4949 | 11.995 |
| 12:59 ET | 14736 | 11.975 |
| 01:01 ET | 20020 | 11.98 |
| 01:03 ET | 5908 | 11.99 |
| 01:06 ET | 4429 | 11.98 |
| 01:08 ET | 1595 | 11.97 |
| 01:10 ET | 1791 | 11.98 |
| 01:12 ET | 7312 | 11.981 |
| 01:14 ET | 2854 | 11.985 |
| 01:15 ET | 6487 | 11.975 |
| 01:17 ET | 2675 | 11.985 |
| 01:19 ET | 2918 | 11.975 |
| 01:21 ET | 3466 | 11.965 |
| 01:24 ET | 13157 | 11.9501 |
| 01:26 ET | 3267 | 11.945 |
| 01:28 ET | 5000 | 11.945 |
| 01:30 ET | 11273 | 11.945 |
| 01:32 ET | 11640 | 11.97 |
| 01:33 ET | 8586 | 11.985 |
| 01:35 ET | 16313 | 11.985 |
| 01:37 ET | 2717 | 11.9999 |
| 01:39 ET | 5699 | 11.985 |
| 01:42 ET | 6913 | 11.965 |
| 01:44 ET | 3695 | 11.9699 |
| 01:46 ET | 4735 | 11.965 |
| 01:48 ET | 2286 | 11.955 |
| 01:50 ET | 3664 | 11.93 |
| 01:51 ET | 7596 | 11.935 |
| 01:53 ET | 4942 | 11.945 |
| 01:55 ET | 4349 | 11.945 |
| 01:57 ET | 13900 | 11.935 |
| 02:00 ET | 1101 | 11.935 |
| 02:02 ET | 21727 | 11.915 |
| 02:04 ET | 12367 | 11.945 |
| 02:06 ET | 14064 | 11.99 |
| 02:08 ET | 9231 | 11.99 |
| 02:09 ET | 21175 | 12.015 |
| 02:11 ET | 7437 | 11.995 |
| 02:13 ET | 7289 | 12.015 |
| 02:15 ET | 8440 | 11.98 |
| 02:18 ET | 2921 | 11.975 |
| 02:20 ET | 13081 | 12.015 |
| 02:22 ET | 3613 | 12.0199 |
| 02:24 ET | 12957 | 12.035 |
| 02:26 ET | 6431 | 12.04 |
| 02:27 ET | 10078 | 12.065 |
| 02:29 ET | 7663 | 12.085 |
| 02:31 ET | 12471 | 12.005 |
| 02:33 ET | 12088 | 12.065 |
| 02:36 ET | 21612 | 12.01 |
| 02:38 ET | 14155 | 12.055 |
| 02:40 ET | 9894 | 12.125 |
| 02:42 ET | 10464 | 12.19 |
| 02:44 ET | 16040 | 12.219 |
| 02:45 ET | 23131 | 12.175 |
| 02:47 ET | 11398 | 12.185 |
| 02:49 ET | 10600 | 12.1988 |
| 02:51 ET | 7016 | 12.235 |
| 02:54 ET | 5398 | 12.245 |
| 02:56 ET | 7852 | 12.25 |
| 02:58 ET | 7884 | 12.23 |
| 03:00 ET | 5220 | 12.26 |
| 03:02 ET | 8100 | 12.305 |
| 03:03 ET | 25909 | 12.26 |
| 03:05 ET | 10322 | 12.27 |
| 03:07 ET | 5509 | 12.25 |
| 03:09 ET | 9735 | 12.27 |
| 03:12 ET | 6149 | 12.26 |
| 03:14 ET | 8528 | 12.265 |
| 03:16 ET | 7612 | 12.22 |
| 03:18 ET | 10168 | 12.225 |
| 03:20 ET | 8740 | 12.21 |
| 03:21 ET | 23772 | 12.215 |
| 03:23 ET | 12703 | 12.23 |
| 03:25 ET | 10027 | 12.205 |
| 03:27 ET | 14860 | 12.2 |
| 03:30 ET | 23451 | 12.185 |
| 03:32 ET | 33884 | 12.155 |
| 03:34 ET | 19126 | 12.155 |
| 03:36 ET | 27062 | 12.15 |
| 03:38 ET | 26923 | 12.12 |
| 03:39 ET | 60366 | 12.105 |
| 03:41 ET | 42602 | 12.075 |
| 03:43 ET | 26613 | 12 |
| 03:45 ET | 22819 | 12.01 |
| 03:48 ET | 33860 | 12.045 |
| 03:50 ET | 11619 | 12.03 |
| 03:52 ET | 22662 | 11.985 |
| 03:54 ET | 50095 | 11.95 |
| 03:56 ET | 60680 | 11.965 |
| 03:57 ET | 49808 | 11.95 |
| 03:59 ET | 92707 | 11.96 |
Yesterday
Upwork Reports First Quarter 2024 Financial Results, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones*DJ Upwork 1Q Net $18.4M >UPWK, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones*DJ Upwork 1Q EPS 13c >UPWK, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Apr 30, 2024
KellyOCG Partners with Upwork Enterprise to Grow its Human Cloud Solution, from 9:24AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:24AM ET on Tuesday Apr 30, 2024 by Dow JonesUpwork Introduces Upwork Updates to Launch AI Innovations and Other Solutions Shaping How Businesses and Freelancers Hire and Work, from 9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Upwork Inc | 1.6B | 35.5x | --- |
Sterling Check Corp | 1.5B | -5,174.1x | --- |
Perdoceo Education Corp | 1.2B | 8.4x | +22.77% |
Ziprecruiter Inc | 1.0B | 22.5x | --- |
Mister Car Wash Inc | 2.1B | 27.4x | +37.95% |
American Public Education Inc | 242.8M | -4.7x | --- |
Company Information
Upwork Inc. operates a working marketplace, which connects businesses with independent talent. The Company's independent talent refers to the talent that includes independent professionals and agencies of varying sizes. The Company’s marketplace offerings are designed for clients looking to identify hiring. Its marketplace offerings provide clients with access to independent talent with verified work history on its work marketplace, as well as client feedback. They also receive perks, such as a verified client badge and highlighted job posts. Upwork Payroll is available to clients when they choose to work with talent that they engage through Upwork as employees. With Upwork Payroll, clients have access to third-party staffing providers to employ talent and meet their talent needs through its work marketplace. It offers two lines of service: enterprise solutions and managed services. Its managed services offer a service-led program management and full project lifecycle solution.
Contact Information
- Headquarters
- 475 BRANNAN STREET, SUITE 430SAN FRANCISCO, CA, United States 94107
- Phone
- 650-316-7500
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Layton
- President, Chief Executive Officer, Director
- Hayden Brown
- Chief Financial Officer
- Erica Gessert
- Chief People Officer
- Sunita Solao
- Chief Marketing Officer
- Melissa Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $689.1M |
Shares Outstanding | 133.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $0.34 |
Book Value | $2.78 |
P/E Ratio | 35.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 4.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
