Uranium Royalty CorpNASDAQ:UROYView on Canadian Exchange
- LAST PRICE2.5500
- TODAY'S CHANGE (%)-0.0700 (-2.6718%)
- Bid / Lots2.5200/ 9
- Ask / Lots2.5600/ 9
- Open / Previous Close2.6200 / 2.6200
- Day Range
- 52 Week Range
- Volume1,958,902
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UROY |
|---|---|---|
| 09:32 ET | 32480 | 2.675 |
| 09:33 ET | 12916 | 2.6549 |
| 09:35 ET | 10949 | 2.6549 |
| 09:37 ET | 9750 | 2.62 |
| 09:39 ET | 15495 | 2.605 |
| 09:42 ET | 45540 | 2.595 |
| 09:44 ET | 34354 | 2.585 |
| 09:46 ET | 9907 | 2.58 |
| 09:48 ET | 41529 | 2.5815 |
| 09:50 ET | 31200 | 2.585 |
| 09:51 ET | 15571 | 2.581 |
| 09:53 ET | 8150 | 2.585 |
| 09:55 ET | 2600 | 2.585 |
| 09:57 ET | 20427 | 2.585 |
| 10:00 ET | 17349 | 2.58 |
| 10:02 ET | 37743 | 2.56 |
| 10:04 ET | 53294 | 2.57 |
| 10:06 ET | 13987 | 2.57 |
| 10:08 ET | 3400 | 2.57 |
| 10:09 ET | 2929 | 2.575 |
| 10:11 ET | 3000 | 2.575 |
| 10:13 ET | 16584 | 2.565 |
| 10:15 ET | 6755 | 2.565 |
| 10:18 ET | 8875 | 2.565 |
| 10:20 ET | 400 | 2.56 |
| 10:22 ET | 16090 | 2.55 |
| 10:24 ET | 22715 | 2.58 |
| 10:26 ET | 18962 | 2.585 |
| 10:27 ET | 8500 | 2.5807 |
| 10:29 ET | 12911 | 2.585 |
| 10:31 ET | 7600 | 2.595 |
| 10:33 ET | 1282 | 2.595 |
| 10:36 ET | 15337 | 2.59 |
| 10:38 ET | 15984 | 2.588 |
| 10:40 ET | 1700 | 2.58 |
| 10:42 ET | 8111 | 2.5711 |
| 10:44 ET | 3433 | 2.58 |
| 10:45 ET | 100 | 2.58 |
| 10:47 ET | 1340 | 2.58 |
| 10:49 ET | 17884 | 2.5897 |
| 10:51 ET | 15721 | 2.5912 |
| 10:54 ET | 17655 | 2.585 |
| 10:56 ET | 33197 | 2.575 |
| 10:58 ET | 4550 | 2.57 |
| 11:00 ET | 4033 | 2.5722 |
| 11:02 ET | 14397 | 2.5643 |
| 11:03 ET | 16166 | 2.575 |
| 11:05 ET | 7697 | 2.565 |
| 11:07 ET | 3379 | 2.565 |
| 11:09 ET | 3400 | 2.56 |
| 11:12 ET | 18818 | 2.5671 |
| 11:14 ET | 23033 | 2.575 |
| 11:16 ET | 1800 | 2.575 |
| 11:18 ET | 1540 | 2.575 |
| 11:20 ET | 44816 | 2.5693 |
| 11:21 ET | 46301 | 2.565 |
| 11:23 ET | 4497 | 2.5609 |
| 11:25 ET | 3200 | 2.56 |
| 11:27 ET | 5725 | 2.5667 |
| 11:30 ET | 8500 | 2.5698 |
| 11:32 ET | 10000 | 2.57 |
| 11:34 ET | 16056 | 2.5712 |
| 11:36 ET | 24514 | 2.565 |
| 11:38 ET | 100 | 2.565 |
| 11:39 ET | 8590 | 2.565 |
| 11:41 ET | 1100 | 2.565 |
| 11:43 ET | 100 | 2.565 |
| 11:45 ET | 1296 | 2.5698 |
| 11:48 ET | 127298 | 2.55 |
| 11:50 ET | 8700 | 2.55 |
| 11:52 ET | 1096 | 2.555 |
| 11:54 ET | 700 | 2.555 |
| 11:56 ET | 3400 | 2.554 |
| 11:57 ET | 9889 | 2.545 |
| 11:59 ET | 2400 | 2.5412 |
| 12:01 ET | 1300 | 2.545 |
| 12:03 ET | 10501 | 2.5502 |
| 12:06 ET | 1450 | 2.559 |
| 12:08 ET | 200 | 2.555 |
| 12:10 ET | 18590 | 2.5421 |
| 12:12 ET | 2600 | 2.545 |
| 12:14 ET | 3300 | 2.545 |
| 12:15 ET | 6405 | 2.535 |
| 12:17 ET | 2834 | 2.535 |
| 12:19 ET | 25690 | 2.525 |
| 12:21 ET | 19500 | 2.535 |
| 12:24 ET | 1500 | 2.535 |
| 12:26 ET | 200 | 2.535 |
| 12:28 ET | 5300 | 2.535 |
| 12:30 ET | 5926 | 2.54 |
| 12:32 ET | 16810 | 2.5366 |
| 12:33 ET | 6100 | 2.545 |
| 12:35 ET | 5300 | 2.5487 |
| 12:37 ET | 11000 | 2.55 |
| 12:39 ET | 1400 | 2.5492 |
| 12:42 ET | 100 | 2.545 |
| 12:44 ET | 11032 | 2.54 |
| 12:48 ET | 500 | 2.535 |
| 12:50 ET | 3299 | 2.53 |
| 12:51 ET | 632 | 2.5301 |
| 12:53 ET | 300 | 2.535 |
| 12:55 ET | 1200 | 2.54 |
| 12:57 ET | 1250 | 2.54 |
| 01:00 ET | 1300 | 2.54 |
| 01:02 ET | 3802 | 2.535 |
| 01:04 ET | 6100 | 2.5395 |
| 01:06 ET | 15731 | 2.545 |
| 01:08 ET | 10566 | 2.535 |
| 01:09 ET | 5050 | 2.535 |
| 01:11 ET | 36235 | 2.54 |
| 01:13 ET | 28371 | 2.5226 |
| 01:15 ET | 800 | 2.53 |
| 01:18 ET | 1281 | 2.52 |
| 01:20 ET | 500 | 2.52 |
| 01:22 ET | 6550 | 2.525 |
| 01:24 ET | 1300 | 2.52 |
| 01:26 ET | 700 | 2.53 |
| 01:27 ET | 3874 | 2.525 |
| 01:29 ET | 200 | 2.525 |
| 01:31 ET | 10111 | 2.52 |
| 01:33 ET | 7322 | 2.52 |
| 01:36 ET | 500 | 2.5201 |
| 01:38 ET | 140 | 2.53 |
| 01:40 ET | 1000 | 2.525 |
| 01:42 ET | 1425 | 2.525 |
| 01:44 ET | 3200 | 2.53 |
| 01:45 ET | 14616 | 2.5188 |
| 01:49 ET | 2850 | 2.5188 |
| 01:51 ET | 1678 | 2.52 |
| 01:54 ET | 100 | 2.515 |
| 01:56 ET | 2300 | 2.515 |
| 01:58 ET | 100 | 2.515 |
| 02:00 ET | 779 | 2.515 |
| 02:02 ET | 898 | 2.515 |
| 02:03 ET | 29181 | 2.5212 |
| 02:05 ET | 4100 | 2.525 |
| 02:07 ET | 1213 | 2.525 |
| 02:09 ET | 799 | 2.525 |
| 02:12 ET | 17455 | 2.515 |
| 02:16 ET | 2300 | 2.5171 |
| 02:18 ET | 300 | 2.515 |
| 02:20 ET | 540 | 2.515 |
| 02:21 ET | 400 | 2.52 |
| 02:23 ET | 622 | 2.515 |
| 02:25 ET | 2650 | 2.52 |
| 02:27 ET | 22272 | 2.52 |
| 02:30 ET | 500 | 2.52 |
| 02:32 ET | 696 | 2.5188 |
| 02:34 ET | 990 | 2.515 |
| 02:36 ET | 3000 | 2.515 |
| 02:38 ET | 51661 | 2.515 |
| 02:39 ET | 12722 | 2.5129 |
| 02:43 ET | 1500 | 2.51 |
| 02:45 ET | 400 | 2.515 |
| 02:48 ET | 700 | 2.515 |
| 02:50 ET | 713 | 2.515 |
| 02:52 ET | 1800 | 2.515 |
| 02:54 ET | 11960 | 2.5089 |
| 02:56 ET | 5000 | 2.5083 |
| 02:57 ET | 100 | 2.51 |
| 02:59 ET | 100 | 2.505 |
| 03:01 ET | 900 | 2.51 |
| 03:03 ET | 13101 | 2.5128 |
| 03:06 ET | 7938 | 2.51 |
| 03:08 ET | 26120 | 2.515 |
| 03:10 ET | 331 | 2.52 |
| 03:12 ET | 1000 | 2.5171 |
| 03:14 ET | 3915 | 2.5194 |
| 03:15 ET | 3090 | 2.51 |
| 03:17 ET | 16200 | 2.5256 |
| 03:19 ET | 3200 | 2.525 |
| 03:21 ET | 2100 | 2.5239 |
| 03:24 ET | 17691 | 2.54 |
| 03:26 ET | 600 | 2.54 |
| 03:28 ET | 600 | 2.535 |
| 03:30 ET | 11434 | 2.53 |
| 03:32 ET | 11420 | 2.525 |
| 03:33 ET | 6963 | 2.535 |
| 03:37 ET | 100 | 2.535 |
| 03:42 ET | 614 | 2.535 |
| 03:44 ET | 21786 | 2.545 |
| 03:46 ET | 22175 | 2.54 |
| 03:48 ET | 5200 | 2.54 |
| 03:50 ET | 5106 | 2.545 |
| 03:51 ET | 16260 | 2.55 |
| 03:53 ET | 3130 | 2.545 |
| 03:55 ET | 9344 | 2.5499 |
| 03:57 ET | 4423 | 2.55 |
| 04:00 ET | 54009 | 2.55 |
Oct 29, 2024
Press Release: Uranium Royalty Announces Appointment of New Director, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Uranium Royalty Announces Appointment of New Director, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Uranium Royalty Acquires Stake in Two Cameco Uranium Projects in Saskatchewan for C$6 Mln, from 6:47AM ET on Monday Oct 28, 2024 by Dow Jones
6:47AM ET on Monday Oct 28, 2024 by Dow JonesUranium Royalty Acquires Existing Royalty on Cameco's Advanced Stage Millennium and Cree Extension Uranium Projects, from 6:30AM ET on Monday Oct 28, 2024 by Dow Jones
6:30AM ET on Monday Oct 28, 2024 by Dow Jones*DJ Uranium Royalty Acquires Existing Royalty on Cameco's Millennium and Cree Extension Uranium Projects, from 6:30AM ET on Monday Oct 28, 2024 by Dow Jones
6:30AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Uranium Royalty Corp | 448.7M | 41.4x | --- |
Company Information
Uranium Royalty Corp. is a uranium-focused royalty and streaming company. The Company is focused on gaining exposure to uranium prices by making strategic investments in uranium interests, including royalties, streams, debt and equity investments in uranium companies, as well as through holdings of physical uranium. Its portfolio includes Anderson, Church Rock, Cigar Lake/Waterbury Lake, Dawn Lake, Dewey-Burdock, Energy Queen, Lance, Langer Heinrich, McArthur River, Michelin, Reno Creek and others. The Anderson Project is an advanced stage conventional uranium project, covering 8,268 acres, and is in Yavapai County, west-central Arizona, approximately 75 miles northwest of Phoenix and 43 miles northwest of Wickenburg. The Churchrock Project is an advanced stage, in-situ recovery uranium project located in the Grants Mineral Belt of New Mexico, USA, 12 miles northeast of Gallup, New Mexico. It has royalty interests in the Millennium and Cree Extension Uranium Projects in Saskatchewan.
Contact Information
- Headquarters
- 1830 - 1188 West Georgia Street Suite 1830VANCOUVER, BC, Canada V6E 4A2
- Phone
- 604-630-1000
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $448.7M |
|---|---|
Revenue (TTM) | $42.7M |
Shares Outstanding | 121.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $0.07 |
Book Value | $2.29 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | 51.6x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
